DexCheck Historical Data

DCK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000257
-0.51%
$ 230,309 $ 309,222
Mar 10, 1 PM $ 0.000258
-1.43%
$ 231,486 $ 311,868
Mar 10, 12 PM $ 0.000262
-4.17%
$ 234,842 $ 312,323
Mar 10, 11 AM $ 0.000273
+1.67%
$ 244,966 $ 315,354
Mar 10, 10 AM $ 0.000269
+0.85%
$ 240,953 $ 315,433
Mar 10, 9 AM $ 0.000266
-0.08%
$ 238,928 $ 312,522
Mar 10, 8 AM $ 0.000267
-2.12%
$ 239,109 $ 313,528
Mar 10, 7 AM $ 0.000272
-2.01%
$ 244,288 $ 314,901
Mar 10, 6 AM $ 0.000278
-0.27%
$ 249,293 $ 318,421
Mar 10, 5 AM $ 0.000279
-1.09%
$ 249,977 $ 321,785
Mar 10, 4 AM $ 0.000282
+0.69%
$ 252,737 $ 326,395
Mar 10, 3 AM $ 0.00028
-2.77%
$ 251,000 $ 332,913
Mar 10, 2 AM $ 0.000288
+1.60%
$ 258,162 $ 353,674
Mar 10, 1 AM $ 0.000283
+0.14%
$ 254,102 $ 322,184
Mar 10, 12 AM $ 0.000283
-2.77%
$ 253,716 $ 320,552
Mar 9, 11 PM $ 0.000291
-5.65%
$ 260,946 $ 357,540
Mar 9, 10 PM $ 0.000308
-0.55%
$ 276,561 $ 356,981
Mar 9, 9 PM $ 0.00031
-5.70%
$ 278,081 $ 354,013
Mar 9, 8 PM $ 0.000329
+0.41%
$ 295,112 $ 349,292
Mar 9, 7 PM $ 0.000328
-0.63%
$ 293,892 $ 348,576
Mar 9, 6 PM $ 0.00033
-0.15%
$ 295,751 $ 345,366
Mar 9, 5 PM $ 0.00033
-0.11%
$ 296,190 $ 340,670
Mar 9, 4 PM $ 0.000331
+0.24%
$ 296,522 $ 339,375
Mar 9, 3 PM $ 0.00033
-0.05%
$ 295,925 $ 339,118
Mar 9, 2 PM $ 0.00033
+0.42%
$ 296,081 $ 336,880
Mar 9, 1 PM $ 0.000329
+0.36%
$ 294,851 $ 335,204
Mar 9, 12 PM $ 0.000328
-4.72%
$ 293,794 $ 334,786
Mar 9, 11 AM $ 0.000344
-0.87%
$ 308,349 $ 331,799
Mar 9, 10 AM $ 0.000347
-0.39%
$ 311,063 $ 330,456
Mar 9, 9 AM $ 0.000348
-1.42%
$ 312,272 $ 329,964
Mar 9, 8 AM $ 0.000353
-0.52%
$ 316,776 $ 327,850
Mar 9, 7 AM $ 0.000355
-1.77%
$ 318,421 $ 323,161
Mar 9, 6 AM $ 0.000361
-0.13%
$ 324,160 $ 320,813
Mar 9, 5 AM $ 0.000362
-0.43%
$ 324,566 $ 318,126
Mar 9, 4 AM $ 0.000363
-4.32%
$ 325,965 $ 312,037
Mar 9, 3 AM $ 0.00038
-0.62%
$ 340,666 $ 305,158
Mar 9, 2 AM $ 0.000382
-1.29%
$ 342,805 $ 300,362
Mar 9, 1 AM $ 0.000387
-3.75%
$ 347,277 $ 295,055
Mar 9, 12 AM $ 0.000402
-4.34%
$ 360,798 $ 290,030
Mar 8, 11 PM $ 0.000421
-0.23%
$ 377,185 $ 283,744
Mar 8, 10 PM $ 0.000422
-0.41%
$ 378,046 $ 281,795
Mar 8, 9 PM $ 0.000423
-0.84%
$ 379,659 $ 277,894
Mar 8, 8 PM $ 0.000427
-0.15%
$ 382,889 $ 275,943
Mar 8, 7 PM $ 0.000428
-0.47%
$ 383,466 $ 274,955
Mar 8, 6 PM $ 0.00043
-0.88%
$ 385,294 $ 273,843
Mar 8, 5 PM $ 0.000433
-0.28%
$ 388,719 $ 272,142
Mar 8, 4 PM $ 0.000435
-2.09%
$ 389,830 $ 269,243
Mar 8, 3 PM $ 0.000444
+2.62%
$ 398,154 $ 266,594
Mar 8, 2 PM $ 0.000433
+0.28%
$ 387,981 $ 262,197
Mar 8, 1 PM $ 0.000431
+0.14%
$ 386,899 $ 262,179