Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.000141
+4.74%
$123,883 $95,242
Mar 26, 11 AM $0.000134
+2.70%
$118,290 $79,771
Mar 26, 10 AM $0.00013
+1.94%
$114,484 $75,913
Mar 26, 9 AM $0.000128
+0.28%
$112,247 $69,212
Mar 26, 8 AM $0.000127
+1.71%
$111,935 $71,928
Mar 26, 7 AM $0.000125
+0.33%
$110,384 $68,972
Mar 26, 6 AM $0.000125
+1.01%
$110,020 $65,075
Mar 26, 5 AM $0.000124
+0.20%
$108,829 $63,509
Mar 26, 4 AM $0.000123
-0.47%
$108,611 $64,172
Mar 26, 3 AM $0.000124
+0.52%
$109,129 $63,942
Mar 26, 2 AM $0.000123
+1.45%
$108,521 $63,079
Mar 26, 1 AM $0.000122
+0.39%
$106,966 $63,131
Mar 26, 12 AM $0.000121
+0.16%
$106,551 $64,592
Mar 25, 11 PM $0.000121
-0.60%
$106,291 $65,128
Mar 25, 10 PM $0.000121
-0.27%
$106,876 $65,479
Mar 25, 9 PM $0.000122
-0.79%
$107,204 $64,934
Mar 25, 8 PM $0.000123
-0.46%
$108,081 $65,107
Mar 25, 7 PM $0.000122
+0.53%
$107,615 $65,972
Mar 25, 6 PM $0.000122
+0.74%
$107,043 $66,732
Mar 25, 5 PM $0.000121
-0.36%
$106,308 $68,428
Mar 25, 4 PM $0.000122
+0.30%
$106,991 $69,446
Mar 25, 3 PM $0.000121
+0.46%
$106,667 $71,701
Mar 25, 2 PM $0.000121
-1.84%
$106,176 $72,270
Mar 25, 1 PM $0.000123
+1.03%
$108,138 $72,704
Mar 25, 12 PM $0.000122
+0.61%
$107,030 $72,079
Mar 25, 11 AM $0.000121
+0.85%
$106,412 $71,778
Mar 25, 10 AM $0.00012
+0.80%
$105,518 $70,840
Mar 25, 9 AM $0.000119
-0.35%
$104,683 $74,860
Mar 25, 8 AM $0.000119
+0.69%
$105,047 $76,096
Mar 25, 7 AM $0.000119
-0.74%
$104,324 $76,686
Mar 25, 6 AM $0.000119
+0.54%
$105,107 $77,278
Mar 25, 5 AM $0.000119
+0.47%
$104,508 $77,483
Mar 25, 4 AM $0.000118
-0.29%
$104,021 $78,062
Mar 25, 3 AM $0.000119
+0.37%
$104,374 $78,543
Mar 25, 2 AM $0.000118
+0.41%
$103,985 $78,528
Mar 25, 1 AM $0.000118
-1.24%
$103,559 $80,655
Mar 25, 12 AM $0.000119
-0.72%
$104,857 $80,751
Mar 24, 11 PM $0.00012
+0.20%
$105,614 $81,112
Mar 24, 10 PM $0.00012
+0.31%
$105,403 $81,836
Mar 24, 9 PM $0.000119
-0.27%
$105,077 $81,564
Mar 24, 8 PM $0.00012
-0.48%
$105,402 $84,241
Mar 24, 7 PM $0.00012
+1.21%
$105,913 $85,156
Mar 24, 6 PM $0.000119
+0.10%
$104,649 $84,083
Mar 24, 5 PM $0.000119
+0.23%
$104,545 $83,556
Mar 24, 4 PM $0.000119
-1.05%
$104,303 $85,614
Mar 24, 3 PM $0.00012
+0.87%
$105,412 $86,435
Mar 24, 2 PM $0.000119
+0.65%
$104,501 $87,196
Mar 24, 1 PM $0.000118
+0.03%
$103,828 $87,533
Mar 24, 12 PM $0.000118
-0.44%
$103,800 $92,613
Mar 24, 11 AM $0.000118
-0.33%
$104,254 $93,036