DexCheck Historical Data

DCK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000431
-0.15%
$ 386,365 $ 262,096
Mar 8, 11 AM $ 0.000431
+0.63%
$ 386,780 $ 263,491
Mar 8, 10 AM $ 0.000429
-0.23%
$ 384,347 $ 264,857
Mar 8, 9 AM $ 0.00043
+0.24%
$ 385,240 $ 264,141
Mar 8, 8 AM $ 0.000429
-0.57%
$ 384,329 $ 261,807
Mar 8, 7 AM $ 0.000431
+0.19%
$ 386,517 $ 261,435
Mar 8, 6 AM $ 0.00043
-1.00%
$ 385,790 $ 261,916
Mar 8, 5 AM $ 0.000435
-0.31%
$ 389,696 $ 264,578
Mar 8, 4 AM $ 0.000436
-0.26%
$ 390,924 $ 277,317
Mar 8, 3 AM $ 0.000437
-0.10%
$ 391,930 $ 280,037
Mar 8, 2 AM $ 0.000437
+0.22%
$ 392,304 $ 283,144
Mar 8, 1 AM $ 0.000437
-0.11%
$ 391,457 $ 288,106
Mar 8, 12 AM $ 0.000437
-0.79%
$ 391,879 $ 293,130
Mar 7, 11 PM $ 0.00044
-2.74%
$ 395,004 $ 298,418
Mar 7, 10 PM $ 0.000453
+0.54%
$ 406,142 $ 300,694
Mar 7, 9 PM $ 0.00045
+0.07%
$ 403,961 $ 303,672
Mar 7, 8 PM $ 0.00045
+0.03%
$ 403,693 $ 304,738
Mar 7, 7 PM $ 0.00045
-0.41%
$ 403,589 $ 305,941
Mar 7, 6 PM $ 0.000452
+0.18%
$ 405,261 $ 307,302
Mar 7, 5 PM $ 0.000451
+0.04%
$ 404,547 $ 308,344
Mar 7, 4 PM $ 0.000451
-0.03%
$ 404,390 $ 309,574
Mar 7, 3 PM $ 0.000451
+0.35%
$ 404,339 $ 310,288
Mar 7, 2 PM $ 0.000449
-0.45%
$ 402,913 $ 312,530
Mar 7, 1 PM $ 0.000451
-2.16%
$ 404,569 $ 313,830
Mar 7, 12 PM $ 0.000461
-6.63%
$ 413,815 $ 314,239
Mar 7, 11 AM $ 0.000494
-1.05%
$ 443,182 $ 311,648
Mar 7, 10 AM $ 0.000499
-3.22%
$ 447,878 $ 311,042
Mar 7, 9 AM $ 0.000516
-0.06%
$ 462,767 $ 314,034
Mar 7, 8 AM $ 0.000516
-5.38%
$ 463,047 $ 318,222
Mar 7, 7 AM $ 0.000546
-0.95%
$ 489,894 $ 319,685
Mar 7, 6 AM $ 0.000552
-0.45%
$ 494,616 $ 320,418
Mar 7, 5 AM $ 0.000554
-0.09%
$ 496,829 $ 322,434
Mar 7, 4 AM $ 0.000555
-0.20%
$ 497,276 $ 332,813
Mar 7, 3 AM $ 0.000556
-0.01%
$ 498,254 $ 332,746
Mar 7, 2 AM $ 0.000556
+0.26%
$ 498,294 $ 332,629
Mar 7, 1 AM $ 0.000554
-0.92%
$ 496,635 $ 329,700
Mar 7, 12 AM $ 0.000559
-1.25%
$ 501,247 $ 323,615
Mar 6, 11 PM $ 0.000566
+0.11%
$ 507,628 $ 315,404
Mar 6, 10 PM $ 0.000565
+0.00%
$ 507,047 $ 309,172
Mar 6, 9 PM $ 0.000565
+0.17%
$ 507,066 $ 302,232
Mar 6, 8 PM $ 0.000564
-0.12%
$ 506,222 $ 298,854
Mar 6, 7 PM $ 0.000565
+0.19%
$ 506,825 $ 294,749
Mar 6, 6 PM $ 0.000564
+0.67%
$ 505,852 $ 288,481
Mar 6, 5 PM $ 0.00056
+0.17%
$ 502,488 $ 281,764
Mar 6, 4 PM $ 0.000559
+0.16%
$ 501,658 $ 276,200
Mar 6, 3 PM $ 0.000559
-0.09%
$ 500,879 $ 269,719
Mar 6, 2 PM $ 0.000559
+0.98%
$ 501,333 $ 262,169
Mar 6, 1 PM $ 0.000554
+0.27%
$ 496,488 $ 257,740
Mar 6, 12 PM $ 0.000552
-0.04%
$ 495,141 $ 249,846
Mar 6, 11 AM $ 0.000552
-1.68%
$ 495,323 $ 241,827