Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.000118
-0.33%
$104,254 $93,036
Mar 24, 10 AM $0.000119
+2.12%
$104,596 $93,773
Mar 24, 9 AM $0.000116
+1.47%
$102,423 $89,403
Mar 24, 8 AM $0.000115
-0.54%
$100,899 $90,923
Mar 24, 7 AM $0.000115
+0.07%
$101,447 $92,527
Mar 24, 6 AM $0.000115
-0.89%
$101,295 $92,842
Mar 24, 5 AM $0.000116
+0.84%
$102,163 $94,891
Mar 24, 4 AM $0.000115
+1.10%
$101,424 $95,502
Mar 24, 3 AM $0.000114
-0.48%
$100,029 $95,067
Mar 24, 2 AM $0.000114
+0.67%
$100,428 $95,152
Mar 24, 1 AM $0.000113
-0.21%
$99,756 $94,692
Mar 24, 12 AM $0.000114
-0.23%
$99,971 $94,859
Mar 23, 11 PM $0.000114
-1.51%
$100,115 $95,053
Mar 23, 10 PM $0.000115
-0.46%
$101,649 $95,236
Mar 23, 9 PM $0.000116
-0.05%
$102,114 $99,447
Mar 23, 8 PM $0.000116
+0.47%
$102,207 $97,573
Mar 23, 7 PM $0.000116
+0.16%
$101,724 $95,372
Mar 23, 6 PM $0.000116
+1.33%
$101,670 $105,130
Mar 23, 5 PM $0.000115
+1.17%
$101,010 $107,214
Mar 23, 4 PM $0.000113
-1.35%
$99,839 $106,597
Mar 23, 3 PM $0.000115
+0.39%
$101,248 $104,149
Mar 23, 2 PM $0.000115
-2.64%
$100,861 $101,911
Mar 23, 1 PM $0.000118
-2.69%
$103,599 $101,318
Mar 23, 12 PM $0.000121
+1.97%
$106,463 $97,666
Mar 23, 11 AM $0.000119
+0.04%
$105,000 $97,681
Mar 23, 10 AM $0.000119
-0.12%
$104,955 $96,171
Mar 23, 9 AM $0.000119
-0.93%
$105,081 $96,706
Mar 23, 8 AM $0.000121
-1.52%
$106,066 $95,432
Mar 23, 7 AM $0.000122
-0.26%
$107,698 $95,332
Mar 23, 6 AM $0.000123
-1.31%
$107,976 $96,830
Mar 23, 5 AM $0.000124
-0.33%
$109,405 $95,995
Mar 23, 4 AM $0.000125
-1.19%
$109,772 $95,935
Mar 23, 3 AM $0.000126
+1.30%
$111,090 $96,935
Mar 23, 2 AM $0.000125
-0.01%
$109,659 $110,299
Mar 23, 1 AM $0.000125
+0.35%
$109,670 $114,247
Mar 23, 12 AM $0.000124
+1.02%
$109,286 $98,956
Mar 22, 11 PM $0.000123
+0.70%
$108,184 $119,630
Mar 22, 10 PM $0.000122
+0.06%
$107,435 $123,266
Mar 22, 9 PM $0.000122
-3.23%
$107,351 $94,862
Mar 22, 8 PM $0.000126
+0.52%
$110,934 $94,171
Mar 22, 7 PM $0.000125
-7.46%
$110,359 $97,676
Mar 22, 6 PM $0.000135
+3.78%
$119,254 $121,973
Mar 22, 5 PM $0.000131
-2.67%
$114,913 $88,658
Mar 22, 4 PM $0.000134
-0.48%
$118,070 $127,650
Mar 22, 3 PM $0.000135
-0.88%
$118,641 $129,963
Mar 22, 2 PM $0.000136
-0.09%
$119,692 $133,922
Mar 22, 1 PM $0.000136
-0.12%
$119,804 $138,107
Mar 22, 12 PM $0.000136
-0.69%
$119,940 $139,065
Mar 22, 11 AM $0.000136
-0.18%
$119,869 $140,954
Mar 22, 10 AM $0.000136
+0.94%
$120,090 $144,123