DexCheck Historical Data

DCK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000562
-0.12%
$ 503,772 $ 233,683
Mar 6, 9 AM $ 0.000562
-0.06%
$ 504,366 $ 226,535
Mar 6, 8 AM $ 0.000563
-1.54%
$ 504,646 $ 220,916
Mar 6, 7 AM $ 0.000572
-0.46%
$ 512,540 $ 214,474
Mar 6, 6 AM $ 0.000574
-1.46%
$ 514,912 $ 207,513
Mar 6, 5 AM $ 0.000583
-1.02%
$ 522,523 $ 201,340
Mar 6, 4 AM $ 0.000589
+0.54%
$ 527,903 $ 195,494
Mar 6, 3 AM $ 0.000585
-0.71%
$ 525,042 $ 193,825
Mar 6, 2 AM $ 0.00059
-0.16%
$ 528,810 $ 189,700
Mar 6, 1 AM $ 0.000591
+0.21%
$ 529,630 $ 188,498
Mar 6, 12 AM $ 0.000589
-1.12%
$ 528,643 $ 193,247
Mar 5, 11 PM $ 0.000596
-0.37%
$ 534,633 $ 197,116
Mar 5, 10 PM $ 0.000599
+0.52%
$ 536,771 $ 200,984
Mar 5, 9 PM $ 0.000595
-0.44%
$ 534,007 $ 205,988
Mar 5, 8 PM $ 0.000598
+0.77%
$ 536,755 $ 207,306
Mar 5, 7 PM $ 0.000594
-0.12%
$ 532,673 $ 211,647
Mar 5, 6 PM $ 0.000594
-0.71%
$ 533,290 $ 217,224
Mar 5, 5 PM $ 0.000598
-0.03%
$ 537,102 $ 221,439
Mar 5, 4 PM $ 0.000599
+0.37%
$ 537,251 $ 223,467
Mar 5, 3 PM $ 0.000596
-3.86%
$ 535,291 $ 225,462
Mar 5, 2 PM $ 0.00062
-4.24%
$ 556,766 $ 229,020
Mar 5, 1 PM $ 0.000648
+0.02%
$ 581,391 $ 230,882
Mar 5, 12 PM $ 0.000647
-0.04%
$ 581,006 $ 236,374
Mar 5, 11 AM $ 0.000648
-0.02%
$ 581,318 $ 241,205
Mar 5, 10 AM $ 0.000648
-0.07%
$ 581,457 $ 247,227
Mar 5, 9 AM $ 0.000648
-0.06%
$ 581,903 $ 252,824
Mar 5, 8 AM $ 0.000649
-0.04%
$ 582,225 $ 257,163
Mar 5, 7 AM $ 0.000649
+0.19%
$ 582,248 $ 261,530
Mar 5, 6 AM $ 0.000648
+0.14%
$ 581,134 $ 265,128
Mar 5, 5 AM $ 0.000647
-0.06%
$ 580,333 $ 270,403
Mar 5, 4 AM $ 0.000647
-2.92%
$ 580,709 $ 274,829
Mar 5, 3 AM $ 0.000667
-0.01%
$ 598,175 $ 278,092
Mar 5, 2 AM $ 0.000667
-4.02%
$ 598,240 $ 279,875
Mar 5, 1 AM $ 0.000695
-2.27%
$ 623,280 $ 280,447
Mar 5, 12 AM $ 0.000711
+0.26%
$ 637,784 $ 276,336
Mar 4, 11 PM $ 0.000709
-0.11%
$ 636,136 $ 271,641
Mar 4, 10 PM $ 0.00071
-0.38%
$ 636,836 $ 268,029
Mar 4, 9 PM $ 0.000712
-0.46%
$ 639,273 $ 264,359
Mar 4, 8 PM $ 0.000716
-0.11%
$ 642,222 $ 261,499
Mar 4, 7 PM $ 0.000716
-0.03%
$ 642,949 $ 259,221
Mar 4, 6 PM $ 0.000717
-1.03%
$ 643,168 $ 255,416
Mar 4, 5 PM $ 0.000724
+0.12%
$ 649,848 $ 251,934
Mar 4, 4 PM $ 0.000724
+0.16%
$ -- $ 251,191
Mar 4, 1 PM $ 0.000731
+0.11%
$ 655,634 $ 249,646
Mar 4, 12 PM $ 0.00073
-0.24%
$ 654,908 $ 249,576
Mar 4, 11 AM $ 0.000732
+0.06%
$ 656,503 $ 249,244
Mar 4, 9 AM $ 0.000733
+0.01%
$ 657,432 $ 251,637
Mar 4, 8 AM $ 0.000732
+0.09%
$ 657,364 $ 252,143
Mar 4, 7 AM $ 0.000732
+0.00%
$ 656,765 $ 252,318
Mar 4, 6 AM $ 0.000732
+0.17%
$ 656,812 $ 252,215