Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 AM $0.000135
-0.02%
$118,966 $146,056
Mar 22, 8 AM $0.000135
+0.13%
$119,024 $149,768
Mar 22, 7 AM $0.000135
+0.04%
$118,866 $152,549
Mar 22, 6 AM $0.000135
-0.04%
$118,819 $153,036
Mar 22, 5 AM $0.000135
+0.10%
$118,863 $151,220
Mar 22, 4 AM $0.000135
-0.11%
$118,693 $149,229
Mar 22, 3 AM $0.000135
-0.78%
$118,821 $148,426
Mar 22, 2 AM $0.000136
+1.46%
$119,754 $147,444
Mar 22, 1 AM $0.000134
+0.41%
$118,033 $146,359
Mar 22, 12 AM $0.000134
-2.02%
$117,557 $146,363
Mar 21, 11 PM $0.000136
+2.63%
$120,117 $144,851
Mar 21, 10 PM $0.000133
+0.02%
$117,035 $102,006
Mar 21, 9 PM $0.000133
+1.05%
$117,013 $103,977
Mar 21, 8 PM $0.000132
-1.82%
$115,820 $104,966
Mar 21, 7 PM $0.000134
-0.52%
$117,966 $141,774
Mar 21, 6 PM $0.000135
-0.54%
$118,587 $141,533
Mar 21, 5 PM $0.000136
+4.13%
$119,320 $140,416
Mar 21, 4 PM $0.00013
-0.81%
$114,521 $137,060
Mar 21, 3 PM $0.000131
-0.60%
$115,365 $137,438
Mar 21, 2 PM $0.000132
-2.13%
$116,052 $136,635
Mar 21, 1 PM $0.000135
-0.09%
$118,578 $133,692
Mar 21, 12 PM $0.000135
-0.51%
$118,679 $132,967
Mar 21, 11 AM $0.000136
+0.41%
$119,298 $132,706
Mar 21, 10 AM $0.000135
+0.15%
$118,810 $133,524
Mar 21, 9 AM $0.000135
-2.17%
$118,945 $135,475
Mar 21, 8 AM $0.000139
+4.63%
$122,162 $101,609
Mar 21, 7 AM $0.000133
-1.04%
$117,042 $134,483
Mar 21, 6 AM $0.000134
+1.64%
$118,243 $134,152
Mar 21, 5 AM $0.000132
-0.60%
$116,329 $133,567
Mar 21, 4 AM $0.000133
+0.19%
$117,035 $132,963
Mar 21, 3 AM $0.000133
+0.10%
$116,812 $132,718
Mar 21, 2 AM $0.000133
+0.47%
$117,301 $132,523
Mar 21, 1 AM $0.000134
+0.01%
$117,553 $131,396
Mar 21, 12 AM $0.000134
+0.20%
$117,555 $131,714
Mar 20, 11 PM $0.000133
+0.44%
$117,182 $134,774
Mar 20, 10 PM $0.000133
-0.70%
$116,671 $132,770
Mar 20, 9 PM $0.000133
+0.10%
$117,493 $133,391
Mar 20, 8 PM $0.000133
+0.97%
$117,372 $133,525
Mar 20, 7 PM $0.000132
-1.07%
$116,247 $134,382
Mar 20, 6 PM $0.000133
+0.30%
$117,506 $134,099
Mar 20, 5 PM $0.000133
-0.04%
$117,157 $136,166
Mar 20, 4 PM $0.000133
-0.35%
$117,200 $135,470
Mar 20, 3 PM $0.000134
-0.54%
$117,617 $135,407
Mar 20, 2 PM $0.000134
+0.22%
$118,224 $140,005
Mar 20, 1 PM $0.000134
-0.24%
$117,966 $146,591
Mar 20, 12 PM $0.000134
-0.82%
$118,245 $148,398
Mar 20, 11 AM $0.000136
+0.46%
$119,289 $155,683
Mar 20, 10 AM $0.000135
-0.95%
$118,739 $155,624
Mar 20, 9 AM $0.000135
+2.74%
$119,191 $154,774
Mar 20, 8 AM $0.000132
+1.01%
$116,016 $155,649