DexCheck Historical Data

DCK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000731
-0.11%
$ 655,672 $ 250,766
Mar 4, 4 AM $ 0.000731
+0.11%
$ 656,426 $ 249,659
Mar 4, 3 AM $ 0.000731
+0.13%
$ 655,725 $ 248,047
Mar 4, 2 AM $ 0.00073
-0.15%
$ 654,897 $ 246,993
Mar 4, 1 AM $ 0.000731
+0.04%
$ 655,871 $ 247,974
Mar 4, 12 AM $ 0.000731
-0.30%
$ 655,623 $ 248,471
Mar 3, 11 PM $ 0.000733
+0.22%
$ 657,591 $ 250,765
Mar 3, 10 PM $ 0.000731
-1.03%
$ 656,132 $ 254,220
Mar 3, 9 PM $ 0.000739
-0.25%
$ 662,965 $ 254,155
Mar 3, 8 PM $ 0.000741
-0.41%
$ 664,651 $ 254,385
Mar 3, 7 PM $ 0.000744
-0.22%
$ 667,409 $ 251,180
Mar 3, 6 PM $ 0.000745
+0.09%
$ 668,879 $ 252,036
Mar 3, 5 PM $ 0.000745
-0.21%
$ 668,229 $ 252,476
Mar 3, 4 PM $ 0.000746
-0.09%
$ 669,631 $ 251,460
Mar 3, 3 PM $ 0.000747
+0.01%
$ 670,228 $ 250,377
Mar 3, 2 PM $ 0.000747
-1.74%
$ 670,152 $ 249,945
Mar 3, 1 PM $ 0.00076
+0.12%
$ 682,053 $ 247,454
Mar 3, 12 PM $ 0.000759
+0.04%
$ 681,180 $ 245,454
Mar 3, 11 AM $ 0.000759
-0.35%
$ 680,900 $ 246,378
Mar 3, 10 AM $ 0.000761
+0.12%
$ 683,259 $ 246,773
Mar 3, 9 AM $ 0.00076
-0.24%
$ 682,494 $ 245,988
Mar 3, 8 AM $ 0.000763
+0.19%
$ 684,396 $ 243,728
Mar 3, 7 AM $ 0.000761
-0.01%
$ 683,067 $ 244,776
Mar 3, 6 AM $ 0.000761
-0.13%
$ 683,110 $ 246,002
Mar 3, 5 AM $ 0.000762
+0.14%
$ 684,007 $ 246,892
Mar 3, 4 AM $ 0.000761
-0.29%
$ 683,077 $ 248,741
Mar 3, 3 AM $ 0.000763
+0.31%
$ 685,076 $ 249,185
Mar 3, 2 AM $ 0.000761
-0.32%
$ 683,023 $ 251,014
Mar 3, 1 AM $ 0.000764
+0.28%
$ 685,241 $ 250,406
Mar 3, 12 AM $ 0.000761
-0.25%
$ 683,307 $ 249,852
Mar 2, 11 PM $ 0.000763
+0.31%
$ 684,338 $ 248,055
Mar 2, 10 PM $ 0.00076
+0.12%
$ 682,233 $ 240,809
Mar 2, 9 PM $ 0.000759
-0.31%
$ 682,337 $ 240,014
Mar 2, 8 PM $ 0.000761
+0.01%
$ 683,137 $ 240,203
Mar 2, 7 PM $ 0.000761
+0.02%
$ 683,025 $ 242,611
Mar 2, 6 PM $ 0.000761
+0.00%
$ 682,864 $ 243,378
Mar 2, 5 PM $ 0.000761
+0.15%
$ 682,898 $ 243,814
Mar 2, 4 PM $ 0.00076
-0.01%
$ 681,887 $ 245,769
Mar 2, 3 PM $ 0.00076
+0.39%
$ 681,942 $ 247,590
Mar 2, 2 PM $ 0.000756
-0.26%
$ 678,899 $ 249,441
Mar 2, 1 PM $ 0.000758
+0.07%
$ 680,699 $ 252,195
Mar 2, 12 PM $ 0.000758
-0.09%
$ 680,245 $ 252,464
Mar 2, 11 AM $ 0.000759
+0.06%
$ 680,841 $ 248,798
Mar 2, 10 AM $ 0.000758
-0.08%
$ 680,315 $ 243,957
Mar 2, 9 AM $ 0.000759
+0.11%
$ 680,887 $ 241,527
Mar 2, 8 AM $ 0.000758
-0.37%
$ 680,115 $ 240,250
Mar 2, 7 AM $ 0.000759
-0.44%
$ 681,324 $ 249,256
Mar 2, 6 AM $ 0.000763
+0.33%
$ 684,358 $ 247,996
Mar 2, 5 AM $ 0.00076
+0.02%
$ 682,126 $ 245,101
Mar 2, 4 AM $ 0.00076
+0.12%
$ 681,988 $ 242,301