Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.000132
+1.01%
$116,016 $155,649
Mar 20, 7 AM $0.000131
-0.03%
$114,868 $159,267
Mar 20, 6 AM $0.000131
-0.24%
$114,932 $159,291
Mar 20, 5 AM $0.000131
-0.15%
$115,206 $161,213
Mar 20, 4 AM $0.000131
-0.32%
$115,384 $160,428
Mar 20, 3 AM $0.000132
-0.53%
$115,759 $158,834
Mar 20, 2 AM $0.000132
+0.20%
$116,374 $155,518
Mar 20, 1 AM $0.000132
-0.08%
$116,146 $153,989
Mar 20, 12 AM $0.000132
-0.44%
$116,234 $151,605
Mar 19, 11 PM $0.000133
+0.18%
$116,751 $145,228
Mar 19, 10 PM $0.000132
+0.42%
$116,538 $144,529
Mar 19, 9 PM $0.000132
-1.16%
$116,045 $142,978
Mar 19, 8 PM $0.000133
+1.12%
$117,403 $155,101
Mar 19, 7 PM $0.000132
-1.38%
$115,430 $139,279
Mar 19, 6 PM $0.000134
-0.10%
$117,043 $154,589
Mar 19, 5 PM $0.000134
+0.41%
$117,157 $154,037
Mar 19, 4 PM $0.000133
-0.35%
$116,673 $157,388
Mar 19, 3 PM $0.000134
-1.29%
$117,083 $160,279
Mar 19, 2 PM $0.000136
-0.07%
$118,610 $161,206
Mar 19, 1 PM $0.000136
-1.61%
$118,742 $159,812
Mar 19, 12 PM $0.000138
+3.91%
$120,691 $116,322
Mar 19, 11 AM $0.000133
+0.05%
$116,149 $138,830
Mar 19, 10 AM $0.000133
-1.17%
$116,090 $111,341
Mar 19, 9 AM $0.000134
+2.46%
$117,458 $139,453
Mar 19, 8 AM $0.000131
-3.83%
$114,608 $132,713
Mar 19, 7 AM $0.000136
-0.57%
$119,139 $131,183
Mar 19, 6 AM $0.000137
+0.42%
$119,822 $131,081
Mar 19, 5 AM $0.000136
+2.00%
$119,326 $126,360
Mar 19, 4 AM $0.000134
-2.19%
$116,985 $127,103
Mar 19, 3 AM $0.000137
+0.66%
$119,609 $129,285
Mar 19, 2 AM $0.000136
-1.34%
$118,825 $132,262
Mar 19, 1 AM $0.000138
+1.87%
$120,442 $141,936
Mar 19, 12 AM $0.000135
+0.06%
$118,228 $146,898
Mar 18, 11 PM $0.000135
-0.82%
$118,158 $150,303
Mar 18, 10 PM $0.000136
+1.09%
$119,302 $149,215
Mar 18, 9 PM $0.000135
-0.50%
$118,021 $148,621
Mar 18, 8 PM $0.000136
-0.71%
$118,609 $148,693
Mar 18, 7 PM $0.000136
-2.46%
$119,449 $112,346
Mar 18, 6 PM $0.00014
-0.65%
$122,455 $152,127
Mar 18, 5 PM $0.000141
-1.93%
$123,251 $156,554
Mar 18, 4 PM $0.000144
+1.77%
$125,619 $211,580
Mar 18, 3 PM $0.000141
+0.95%
$123,386 $155,192
Mar 18, 2 PM $0.00014
-2.37%
$122,425 $215,134
Mar 18, 1 PM $0.000143
+1.45%
$125,392 $222,595
Mar 18, 12 PM $0.000141
-0.02%
$123,594 $227,498
Mar 18, 11 AM $0.000141
-2.25%
$123,611 $232,481
Mar 18, 10 AM $0.000145
-1.68%
$126,486 $235,455
Mar 18, 9 AM $0.000147
-0.48%
$128,648 $234,217
Mar 18, 8 AM $0.000148
-0.46%
$129,172 $237,999
Mar 18, 7 AM $0.000148
+0.05%
$129,573 $237,871