DexCheck Historical Data

DCK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000759
-0.19%
$ 681,203 $ 241,775
Mar 2, 2 AM $ 0.00076
+0.33%
$ 682,470 $ 241,482
Mar 2, 1 AM $ 0.000758
+0.07%
$ 680,221 $ 239,984
Mar 2, 12 AM $ 0.000757
-0.18%
$ 679,722 $ 240,947
Mar 1, 11 PM $ 0.000758
-0.13%
$ 680,664 $ 243,342
Mar 1, 10 PM $ 0.000759
+0.34%
$ 681,548 $ 249,603
Mar 1, 9 PM $ 0.000757
-0.18%
$ 679,226 $ 250,051
Mar 1, 8 PM $ 0.000758
-0.10%
$ 680,474 $ 249,296
Mar 1, 7 PM $ 0.000759
+0.31%
$ 681,020 $ 248,538
Mar 1, 6 PM $ 0.000758
+0.11%
$ 679,956 $ 246,299
Mar 1, 5 PM $ 0.000758
-0.04%
$ 679,810 $ 244,348
Mar 1, 4 PM $ 0.000758
+0.09%
$ 680,100 $ 242,680
Mar 1, 3 PM $ 0.000759
-0.10%
$ 680,835 $ 240,635
Mar 1, 2 PM $ 0.000761
-0.77%
$ 682,588 $ 237,446
Mar 1, 1 PM $ 0.000767
+0.48%
$ 688,194 $ 232,298
Mar 1, 12 PM $ 0.000763
+0.62%
$ 687,509 $ 231,787
Mar 1, 11 AM $ 0.000758
+0.07%
$ 680,676 $ 229,327
Mar 1, 10 AM $ 0.000758
-0.26%
$ 680,167 $ 228,363
Mar 1, 9 AM $ 0.00076
+0.12%
$ 681,663 $ 225,954
Mar 1, 8 AM $ 0.000759
-0.03%
$ 680,846 $ 222,467
Mar 1, 7 AM $ 0.000759
+0.09%
$ 681,054 $ 221,533
Mar 1, 6 AM $ 0.000758
+0.03%
$ 680,455 $ 222,462
Mar 1, 5 AM $ 0.000758
-0.33%
$ 680,243 $ 222,255
Mar 1, 4 AM $ 0.000761
+0.19%
$ 682,511 $ 220,843
Mar 1, 3 AM $ 0.000759
+0.09%
$ 681,244 $ 218,961
Mar 1, 2 AM $ 0.000758
+0.46%
$ 680,655 $ 217,021
Mar 1, 1 AM $ 0.000755
+0.28%
$ 677,545 $ 213,536
Mar 1, 12 AM $ 0.000753
-0.83%
$ 675,620 $ 210,174
Feb 28, 11 PM $ 0.000759
-2.32%
$ 680,875 $ 207,650
Feb 28, 10 PM $ 0.000777
-0.01%
$ 697,047 $ 202,445
Feb 28, 9 PM $ 0.000777
+0.01%
$ 697,086 $ 203,965
Feb 28, 8 PM $ 0.000777
-0.08%
$ 696,994 $ 204,197
Feb 28, 7 PM $ 0.000778
+0.06%
$ 697,824 $ 204,388
Feb 28, 6 PM $ 0.000777
-0.14%
$ 697,383 $ 204,273
Feb 28, 5 PM $ 0.000778
-0.02%
$ 698,370 $ 203,891
Feb 28, 4 PM $ 0.000778
-0.89%
$ 698,537 $ 205,334
Feb 28, 3 PM $ 0.000785
-0.22%
$ 704,786 $ 206,175
Feb 28, 2 PM $ 0.000787
-0.31%
$ 706,341 $ 206,695
Feb 28, 1 PM $ 0.000792
-0.89%
$ 710,537 $ 206,342
Feb 28, 12 PM $ 0.000799
-0.68%
$ 716,965 $ 207,456
Feb 28, 11 AM $ 0.000805
-0.20%
$ 722,136 $ 208,387
Feb 28, 10 AM $ 0.000806
-0.81%
$ 723,431 $ 208,424
Feb 28, 9 AM $ 0.000813
-0.59%
$ 729,688 $ 209,240
Feb 28, 8 AM $ 0.000818
-1.18%
$ 733,652 $ 211,763
Feb 28, 7 AM $ 0.000827
-4.09%
$ 742,420 $ 183,288
Feb 28, 6 AM $ 0.000863
+0.02%
$ 774,332 $ 182,064
Feb 28, 5 AM $ 0.000862
-0.50%
$ 773,904 $ 182,688
Feb 28, 4 AM $ 0.000867
-0.25%
$ 777,813 $ 183,887
Feb 28, 3 AM $ 0.000869
-0.68%
$ 779,528 $ 182,834
Feb 28, 2 AM $ 0.000875
+0.07%
$ 784,869 $ 206,852