Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $0.000148
-0.36%
$129,209 $237,080
Mar 18, 5 AM $0.000148
+0.39%
$129,646 $234,621
Mar 18, 4 AM $0.000148
-0.66%
$129,462 $234,858
Mar 18, 3 AM $0.000149
-0.52%
$130,318 $234,044
Mar 18, 2 AM $0.00015
+4.49%
$131,099 $240,244
Mar 18, 1 AM $0.000143
-2.77%
$125,464 $235,561
Mar 18, 12 AM $0.000147
-3.72%
$129,036 $242,901
Mar 17, 11 PM $0.000153
+0.01%
$134,011 $244,019
Mar 17, 10 PM $0.000153
-1.10%
$133,998 $248,840
Mar 17, 9 PM $0.000155
+0.62%
$135,492 $251,233
Mar 17, 8 PM $0.000154
+0.75%
$134,655 $251,357
Mar 17, 7 PM $0.000153
+0.32%
$133,655 $254,429
Mar 17, 6 PM $0.000152
-2.81%
$133,230 $231,177
Mar 17, 5 PM $0.000157
+1.42%
$137,051 $178,037
Mar 17, 4 PM $0.000154
-4.50%
$135,132 $178,580
Mar 17, 3 PM $0.000162
-0.65%
$141,728 $238,315
Mar 17, 2 PM $0.000163
-1.64%
$142,414 $234,512
Mar 17, 1 PM $0.000165
-3.24%
$144,777 $223,291
Mar 17, 12 PM $0.000171
-0.81%
$149,626 $218,032
Mar 17, 11 AM $0.000172
-0.70%
$150,855 $214,171
Mar 17, 10 AM $0.000174
-1.56%
$151,922 $217,681
Mar 17, 9 AM $0.000176
+0.13%
$154,329 $214,831
Mar 17, 8 AM $0.000176
-1.49%
$154,133 $211,550
Mar 17, 7 AM $0.000179
-0.45%
$156,493 $213,600
Mar 17, 6 AM $0.000179
+0.51%
$156,966 $214,627
Mar 17, 5 AM $0.000178
+0.18%
$156,164 $218,592
Mar 17, 4 AM $0.000178
-2.38%
$155,845 $219,598
Mar 17, 3 AM $0.000182
+2.34%
$159,672 $220,417
Mar 17, 2 AM $0.000178
+4.14%
$155,991 $230,249
Mar 17, 1 AM $0.000171
+7.87%
$149,808 $226,332
Mar 17, 12 AM $0.000159
-0.18%
$138,831 $218,467
Mar 16, 11 PM $0.000159
+1.13%
$139,057 $215,271
Mar 16, 10 PM $0.000157
-0.35%
$137,481 $214,037
Mar 16, 9 PM $0.000158
-0.47%
$137,958 $213,186
Mar 16, 8 PM $0.000159
-0.23%
$138,947 $212,880
Mar 16, 7 PM $0.000159
+0.45%
$139,330 $212,531
Mar 16, 6 PM $0.000158
-0.90%
$138,818 $211,273
Mar 16, 5 PM $0.00016
-1.05%
$139,904 $157,426
Mar 16, 4 PM $0.000161
+0.26%
$141,037 $156,633
Mar 16, 3 PM $0.000161
-3.25%
$140,674 $158,087
Mar 16, 2 PM $0.000166
+2.27%
$145,572 $156,390
Mar 16, 1 PM $0.000163
-0.34%
$142,377 $225,082
Mar 16, 12 PM $0.000163
+0.26%
$142,868 $168,468
Mar 16, 11 AM $0.000163
-6.72%
$142,527 $165,739
Mar 16, 10 AM $0.000175
-0.94%
$152,800 $222,564
Mar 16, 9 AM $0.000176
+0.80%
$154,248 $220,747
Mar 16, 8 AM $0.000175
-0.10%
$153,275 $220,955
Mar 16, 7 AM $0.000175
-1.47%
$153,434 $217,418
Mar 16, 6 AM $0.000178
+0.71%
$155,749 $217,153
Mar 16, 5 AM $0.000177
+0.35%
$155,233 $216,117