Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 AM $0.000177
-0.25%
$154,686 $214,131
Mar 16, 3 AM $0.000177
-0.20%
$155,099 $210,673
Mar 16, 2 AM $0.000178
+0.06%
$155,416 $226,487
Mar 16, 1 AM $0.000177
-0.46%
$155,324 $225,705
Mar 16, 12 AM $0.000178
+2.02%
$156,042 $223,719
Mar 15, 11 PM $0.000175
+0.46%
$152,949 $220,092
Mar 15, 10 PM $0.000174
-0.90%
$152,254 $218,289
Mar 15, 9 PM $0.000176
-1.58%
$153,635 $219,533
Mar 15, 8 PM $0.000178
-0.43%
$155,834 $219,054
Mar 15, 7 PM $0.000179
+0.61%
$156,546 $219,494
Mar 15, 6 PM $0.000178
-0.41%
$155,600 $218,205
Mar 15, 5 PM $0.000179
-1.06%
$156,245 $213,678
Mar 15, 4 PM $0.000181
-1.87%
$157,972 $219,350
Mar 15, 3 PM $0.000184
-1.79%
$160,979 $221,321
Mar 15, 2 PM $0.000187
+7.72%
$163,913 $227,003
Mar 15, 1 PM $0.000174
-1.02%
$152,166 $213,723
Mar 15, 12 PM $0.000176
-0.75%
$153,727 $212,040
Mar 15, 11 AM $0.000177
-4.60%
$154,883 $212,258
Mar 15, 10 AM $0.000186
+1.79%
$162,359 $209,988
Mar 15, 9 AM $0.000182
-0.33%
$159,479 $206,366
Mar 15, 8 AM $0.000183
-2.13%
$160,013 $204,365
Mar 15, 7 AM $0.000187
+0.21%
$163,501 $203,048
Mar 15, 6 AM $0.000186
+0.03%
$163,165 $202,425
Mar 15, 5 AM $0.000186
-0.05%
$163,110 $201,308
Mar 15, 4 AM $0.000186
+0.36%
$163,186 $219,619
Mar 15, 3 AM $0.000186
+0.06%
$162,822 $221,042
Mar 15, 2 AM $0.000186
+0.88%
$162,719 $219,363
Mar 15, 1 AM $0.000184
-0.18%
$161,305 $216,949
Mar 15, 12 AM $0.000185
-1.07%
$161,596 $214,797
Mar 14, 11 PM $0.000187
+1.06%
$163,340 $159,038
Mar 14, 10 PM $0.000185
+0.63%
$161,628 $164,423
Mar 14, 9 PM $0.000184
+0.07%
$160,615 $163,038
Mar 14, 8 PM $0.000183
+0.24%
$160,461 $219,894
Mar 14, 7 PM $0.000183
+0.81%
$160,073 $221,380
Mar 14, 6 PM $0.000181
+0.55%
$158,792 $222,535
Mar 14, 5 PM $0.00018
+9.45%
$157,920 $222,774
Mar 14, 4 PM $0.000165
+1.82%
$144,285 $217,987
Mar 14, 3 PM $0.000162
-10.54%
$141,700 $123,629
Mar 14, 2 PM $0.000181
-10.86%
$158,394 $184,440
Mar 14, 1 PM $0.000203
-0.57%
$177,653 $204,636
Mar 14, 12 PM $0.000204
+0.47%
$178,333 $205,463
Mar 14, 11 AM $0.000203
-0.27%
$177,504 $202,507
Mar 14, 10 AM $0.000203
-0.39%
$177,972 $201,998
Mar 14, 9 AM $0.000204
-0.37%
$178,439 $205,599
Mar 14, 8 AM $0.000205
+0.47%
$179,106 $205,324
Mar 14, 7 AM $0.000204
-0.96%
$178,262 $207,073
Mar 14, 6 AM $0.000206
-3.00%
$180,004 $208,035
Mar 14, 5 AM $0.000212
-0.90%
$185,580 $206,505
Mar 14, 4 AM $0.000214
-0.29%
$187,267 $212,456
Mar 14, 3 AM $0.000215
-0.66%
$187,809 $211,304