DexCheck Historical Data

DCK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000874
-0.15%
$ 784,289 $ 217,548
Feb 28, 12 AM $ 0.000875
-0.18%
$ 785,447 $ 216,654
Feb 27, 11 PM $ 0.000877
-0.98%
$ 786,847 $ 218,013
Feb 27, 10 PM $ 0.000885
-0.03%
$ 794,603 $ 219,438
Feb 27, 9 PM $ 0.000886
+0.09%
$ 794,811 $ 220,865
Feb 27, 8 PM $ 0.000885
-0.72%
$ 794,104 $ 222,487
Feb 27, 7 PM $ 0.000889
-1.91%
$ 798,159 $ 223,165
Feb 27, 6 PM $ 0.000906
-0.16%
$ 813,341 $ 224,441
Feb 27, 5 PM $ 0.000908
-0.48%
$ 815,302 $ 226,408
Feb 27, 4 PM $ 0.000913
-0.08%
$ 819,229 $ 226,518
Feb 27, 3 PM $ 0.000913
-0.26%
$ 819,313 $ 228,268
Feb 27, 2 PM $ 0.000915
+0.02%
$ 821,466 $ 230,479
Feb 27, 1 PM $ 0.000915
+1.69%
$ 821,296 $ 233,811
Feb 27, 12 PM $ 0.0009
-0.82%
$ 807,629 $ 232,568
Feb 27, 11 AM $ 0.000907
+0.14%
$ 814,283 $ 228,463
Feb 27, 10 AM $ 0.000906
-0.47%
$ 812,833 $ 232,272
Feb 27, 9 AM $ 0.00091
-0.07%
$ 816,702 $ 233,325
Feb 27, 8 AM $ 0.000914
-0.35%
$ 820,458 $ 235,260
Feb 27, 7 AM $ 0.000917
-0.06%
$ 823,354 $ 235,780
Feb 27, 6 AM $ 0.000918
-0.70%
$ 823,837 $ 236,865
Feb 27, 5 AM $ 0.000924
+0.05%
$ 829,639 $ 237,161
Feb 27, 4 AM $ 0.000924
+0.01%
$ 829,244 $ 234,839
Feb 27, 3 AM $ 0.000924
+0.08%
$ 761,364 $ 234,084
Feb 27, 2 AM $ 0.000923
+0.11%
$ 760,755 $ 234,095
Feb 27, 1 AM $ 0.000922
-0.13%
$ 759,885 $ 217,615
Feb 27, 12 AM $ 0.000923
-0.21%
$ 760,522 $ 218,199
Feb 26, 11 PM $ 0.000925
-0.03%
$ 762,131 $ 217,915
Feb 26, 10 PM $ 0.000925
-0.23%
$ 762,357 $ 218,418
Feb 26, 9 PM $ 0.000927
-5.07%
$ 763,926 $ 218,406
Feb 26, 8 PM $ 0.000977
-0.41%
$ 804,722 $ 227,432
Feb 26, 7 PM $ 0.000981
+0.04%
$ 808,644 $ 226,506
Feb 26, 6 PM $ 0.000981
-0.66%
$ 808,330 $ 223,548
Feb 26, 5 PM $ 0.000987
-0.08%
$ 813,694 $ 220,402
Feb 26, 4 PM $ 0.000988
-0.16%
$ 814,311 $ 215,912
Feb 26, 3 PM $ 0.00099
-1.38%
$ 815,638 $ 211,093
Feb 26, 2 PM $ 0.001
-0.34%
$ 826,707 $ 203,416
Feb 26, 1 PM $ 0.00101
+0.02%
$ 828,790 $ 199,321
Feb 26, 12 PM $ 0.00101
-0.04%
$ 828,603 $ 196,869
Feb 26, 11 AM $ 0.00101
+0.05%
$ 828,968 $ 191,356
Feb 26, 10 AM $ 0.00101
+0.01%
$ 828,555 $ 188,927
Feb 26, 9 AM $ 0.00101
-0.04%
$ 828,436 $ 184,754
Feb 26, 8 AM $ 0.00101
+0.06%
$ 828,795 $ 181,393
Feb 26, 7 AM $ 0.00101
-0.10%
$ 829,055 $ 179,202
Feb 26, 6 AM $ 0.00101
+0.03%
$ 829,495 $ 177,134
Feb 26, 5 AM $ 0.00101
-0.21%
$ 829,220 $ 176,799
Feb 26, 4 AM $ 0.00101
+0.09%
$ 830,990 $ 177,869
Feb 26, 3 AM $ 0.00101
+0.00%
$ 830,275 $ 178,385
Feb 26, 2 AM $ 0.00101
-0.16%
$ 830,241 $ 179,881
Feb 26, 1 AM $ 0.00101
+0.13%
$ 831,595 $ 181,508
Feb 26, 12 AM $ 0.00101
-0.01%
$ 830,489 $ 182,463