DexCheck Historical Data

DCK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00101
-0.05%
$ 830,187 $ 182,226
Feb 25, 10 PM $ 0.00101
-0.24%
$ 830,570 $ 180,845
Feb 25, 9 PM $ 0.00101
-0.40%
$ 832,595 $ 180,778
Feb 25, 8 PM $ 0.00101
-0.85%
$ 835,959 $ 178,157
Feb 25, 7 PM $ 0.00102
-0.44%
$ 842,739 $ 176,291
Feb 25, 6 PM $ 0.00103
+0.04%
$ 846,493 $ 176,898
Feb 25, 5 PM $ 0.00103
-0.46%
$ 846,174 $ 178,035
Feb 25, 4 PM $ 0.00103
+0.18%
$ 850,055 $ 180,323
Feb 25, 3 PM $ 0.00103
+0.03%
$ 848,544 $ 181,493
Feb 25, 2 PM $ 0.00103
-0.55%
$ 848,664 $ 183,733
Feb 25, 1 PM $ 0.00104
-2.71%
$ 853,013 $ 184,416
Feb 25, 12 PM $ 0.00106
+0.01%
$ 876,742 $ 182,923
Feb 25, 11 AM $ 0.00106
+0.30%
$ 876,690 $ 182,661
Feb 25, 10 AM $ 0.00106
-0.34%
$ 874,078 $ 182,240
Feb 25, 9 AM $ 0.00106
-0.08%
$ 877,094 $ 183,129
Feb 25, 8 AM $ 0.00107
-0.20%
$ 877,815 $ 182,418
Feb 25, 7 AM $ 0.00107
+0.28%
$ 879,557 $ 181,592
Feb 25, 6 AM $ 0.00106
-0.37%
$ 877,129 $ 180,501
Feb 25, 5 AM $ 0.00107
-0.44%
$ 880,401 $ 179,545
Feb 25, 4 AM $ 0.00107
+0.30%
$ 884,268 $ 177,810
Feb 25, 3 AM $ 0.00107
-0.83%
$ 881,621 $ 176,798
Feb 25, 2 AM $ 0.00108
-0.12%
$ 888,986 $ 175,174
Feb 25, 1 AM $ 0.00108
+0.03%
$ 890,831 $ 172,826
Feb 25, 12 AM $ 0.00108
-0.34%
$ 890,581 $ 171,636
Feb 24, 11 PM $ 0.00108
+0.23%
$ 893,171 $ 170,305
Feb 24, 10 PM $ 0.00108
-0.39%
$ 891,083 $ 167,984
Feb 24, 9 PM $ 0.00109
+0.34%
$ 894,577 $ 166,033
Feb 24, 8 PM $ 0.00108
+0.05%
$ 891,530 $ 165,279
Feb 24, 7 PM $ 0.00108
+0.11%
$ 891,128 $ 163,546
Feb 24, 6 PM $ 0.00108
-0.21%
$ 890,260 $ 163,636
Feb 24, 5 PM $ 0.00109
+0.14%
$ 894,097 $ 162,791
Feb 24, 4 PM $ 0.00108
+0.21%
$ 892,818 $ 162,789
Feb 24, 3 PM $ 0.00108
-0.23%
$ 891,280 $ 165,088
Feb 24, 2 PM $ 0.00108
-0.01%
$ 893,331 $ 166,547
Feb 24, 1 PM $ 0.00108
+0.05%
$ 893,132 $ 167,640
Feb 24, 12 PM $ 0.00108
+0.13%
$ 892,715 $ 169,106
Feb 24, 11 AM $ 0.00108
-0.19%
$ 891,556 $ 170,511
Feb 24, 10 AM $ 0.00108
+0.44%
$ 893,230 $ 172,822
Feb 24, 9 AM $ 0.00108
-0.32%
$ 890,080 $ 173,611
Feb 24, 8 AM $ 0.00108
-0.11%
$ 892,899 $ 175,432
Feb 24, 7 AM $ 0.00108
-0.13%
$ 893,857 $ 178,557
Feb 24, 6 AM $ 0.00109
-0.28%
$ 894,816 $ 182,262
Feb 24, 5 AM $ 0.00109
+0.07%
$ 897,341 $ 187,448
Feb 24, 4 AM $ 0.00109
-0.04%
$ 895,110 $ 192,729
Feb 24, 3 AM $ 0.00109
+0.24%
$ 895,476 $ 196,628
Feb 24, 2 AM $ 0.00109
+0.00%
$ 894,172 $ 201,671
Feb 24, 1 AM $ 0.00109
-0.04%
$ 894,157 $ 207,606
Feb 24, 12 AM $ 0.00108
-0.28%
$ 893,980 $ 206,508
Feb 23, 11 PM $ 0.00109
-0.09%
$ 896,492 $ 204,445
Feb 23, 10 PM $ 0.00109
-0.24%
$ 897,293 $ 202,667