DexCheck Historical Data

DCK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00109
-0.03%
$ 899,465 $ 201,049
Feb 23, 8 PM $ 0.00109
-0.06%
$ 900,544 $ 200,332
Feb 23, 7 PM $ 0.00109
-0.20%
$ 901,017 $ 200,377
Feb 23, 6 PM $ 0.0011
-0.03%
$ 902,809 $ 198,955
Feb 23, 5 PM $ 0.0011
+0.03%
$ 903,105 $ 196,406
Feb 23, 4 PM $ 0.0011
-0.28%
$ 902,876 $ 193,836
Feb 23, 3 PM $ 0.0011
-0.01%
$ 905,469 $ 190,634
Feb 23, 2 PM $ 0.0011
+0.51%
$ 905,317 $ 186,684
Feb 23, 1 PM $ 0.00109
-0.12%
$ 900,701 $ 183,872
Feb 23, 12 PM $ 0.00109
+0.04%
$ 901,625 $ 180,985
Feb 23, 11 AM $ 0.00109
-0.14%
$ 901,281 $ 178,458
Feb 23, 10 AM $ 0.0011
-0.05%
$ 902,528 $ 175,470
Feb 23, 9 AM $ 0.0011
-0.15%
$ 902,959 $ 173,390
Feb 23, 8 AM $ 0.0011
-0.10%
$ 904,274 $ 171,348
Feb 23, 7 AM $ 0.0011
+0.28%
$ 905,182 $ 166,760
Feb 23, 6 AM $ 0.0011
-0.14%
$ 902,647 $ 163,177
Feb 23, 5 AM $ 0.0011
-0.04%
$ 903,884 $ 157,810
Feb 23, 4 AM $ 0.0011
-0.25%
$ 904,242 $ 151,143
Feb 23, 3 AM $ 0.0011
-0.23%
$ 906,482 $ 145,458
Feb 23, 2 AM $ 0.0011
-0.16%
$ 908,732 $ 139,214
Feb 23, 1 AM $ 0.0011
-0.13%
$ 910,194 $ 135,021
Feb 23, 12 AM $ 0.00111
+0.18%
$ 911,351 $ 135,842
Feb 22, 11 PM $ 0.0011
-0.01%
$ 909,673 $ 138,649
Feb 22, 10 PM $ 0.0011
+0.04%
$ 909,779 $ 142,436
Feb 22, 9 PM $ 0.0011
-0.44%
$ 909,408 $ 145,130
Feb 22, 8 PM $ 0.00111
+0.15%
$ 913,385 $ 144,744
Feb 22, 7 PM $ 0.00111
-0.16%
$ 912,146 $ 143,204
Feb 22, 6 PM $ 0.00111
+0.17%
$ 913,635 $ 142,617
Feb 22, 5 PM $ 0.00111
-0.02%
$ 910,658 $ 142,247
Feb 22, 4 PM $ 0.00111
+0.28%
$ 910,854 $ 141,827
Feb 22, 3 PM $ 0.0011
+0.15%
$ 909,818 $ 140,479
Feb 22, 2 PM $ 0.0011
+0.16%
$ 908,453 $ 139,706
Feb 22, 1 PM $ 0.0011
+0.02%
$ 907,012 $ 138,528
Feb 22, 12 PM $ 0.0011
+0.09%
$ 907,139 $ 137,340
Feb 22, 11 AM $ 0.0011
-0.12%
$ 906,361 $ 136,232
Feb 22, 10 AM $ 0.0011
+0.00%
$ 907,485 $ 134,609
Feb 22, 9 AM $ 0.0011
-0.33%
$ 907,463 $ 133,069
Feb 22, 8 AM $ 0.0011
-0.13%
$ 908,744 $ 132,062
Feb 22, 7 AM $ 0.0011
+0.24%
$ 909,952 $ 131,314
Feb 22, 6 AM $ 0.0011
-0.05%
$ 909,548 $ 129,315
Feb 22, 5 AM $ 0.0011
+0.25%
$ 909,993 $ 127,591
Feb 22, 4 AM $ 0.0011
-0.06%
$ 906,820 $ 126,627
Feb 22, 3 AM $ 0.0011
-0.25%
$ 908,249 $ 126,042
Feb 22, 2 AM $ 0.0011
-0.03%
$ 910,534 $ 124,904
Feb 22, 1 AM $ 0.00111
+0.30%
$ 910,727 $ 121,752
Feb 22, 12 AM $ 0.0011
-0.38%
$ 908,099 $ 120,312
Feb 21, 11 PM $ 0.00111
-0.21%
$ 911,556 $ 117,835
Feb 21, 10 PM $ 0.00111
-0.16%
$ 913,593 $ 114,258
Feb 21, 9 PM $ 0.00111
-0.01%
$ 914,953 $ 110,151
Feb 21, 8 PM $ 0.00111
-0.04%
$ 914,968 $ 107,899