Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.00021
+0.24%
$187,985 $165,423
Mar 11, 11 PM $0.000209
-1.01%
$187,531 $162,721
Mar 11, 10 PM $0.000211
-0.96%
$189,450 $162,049
Mar 11, 9 PM $0.000213
-0.16%
$191,291 $160,500
Mar 11, 8 PM $0.000214
+0.88%
$191,593 $159,651
Mar 11, 7 PM $0.000212
-0.60%
$189,919 $157,642
Mar 11, 6 PM $0.000213
-0.21%
$191,073 $155,418
Mar 11, 5 PM $0.000214
-0.14%
$191,474 $155,855
Mar 11, 4 PM $0.000214
+0.44%
$191,737 $156,694
Mar 11, 3 PM $0.000213
+0.20%
$190,893 $156,994
Mar 11, 2 PM $0.000212
-1.34%
$190,515 $158,458
Mar 11, 1 PM $0.000215
-0.84%
$193,110 $162,242
Mar 11, 12 PM $0.000217
-0.63%
$194,743 $164,993
Mar 11, 11 AM $0.000218
-1.42%
$195,899 $170,217
Mar 11, 10 AM $0.000222
-4.26%
$198,730 $175,079
Mar 11, 9 AM $0.000231
-4.63%
$207,576 $149,521
Mar 11, 8 AM $0.000243
-3.70%
$217,527 $180,698
Mar 11, 7 AM $0.000252
-0.06%
$225,579 $183,696
Mar 11, 6 AM $0.000252
-0.62%
$225,742 $188,278
Mar 11, 5 AM $0.000253
-0.71%
$227,142 $191,884
Mar 11, 4 AM $0.000255
+0.02%
$228,481 $197,525
Mar 11, 3 AM $0.000255
+0.08%
$228,415 $202,811
Mar 11, 2 AM $0.000255
+0.11%
$228,465 $209,292
Mar 11, 1 AM $0.000254
-0.15%
$228,183 $214,417
Mar 11, 12 AM $0.000255
+0.56%
$228,556 $222,999
Mar 10, 11 PM $0.000253
-0.88%
$227,280 $232,494
Mar 10, 10 PM $0.000256
-0.02%
$229,282 $239,398
Mar 10, 9 PM $0.000256
+0.11%
$229,346 $246,536
Mar 10, 8 PM $0.000255
+0.47%
$229,087 $256,068
Mar 10, 7 PM $0.000254
+0.90%
$228,019 $262,309
Mar 10, 6 PM $0.000252
-0.18%
$226,207 $272,451
Mar 10, 5 PM $0.000253
+0.17%
$226,490 $283,648
Mar 10, 4 PM $0.000252
-0.37%
$226,093 $292,754
Mar 10, 3 PM $0.000253
-1.47%
$226,931 $300,896
Mar 10, 2 PM $0.000257
-0.51%
$230,309 $309,222
Mar 10, 1 PM $0.000258
-1.43%
$231,486 $311,868
Mar 10, 12 PM $0.000262
-4.17%
$234,842 $312,323
Mar 10, 11 AM $0.000273
+1.67%
$244,966 $315,354
Mar 10, 10 AM $0.000269
+0.85%
$240,953 $315,433
Mar 10, 9 AM $0.000266
-0.08%
$238,928 $312,522
Mar 10, 8 AM $0.000267
-2.12%
$239,109 $313,528
Mar 10, 7 AM $0.000272
-2.01%
$244,288 $314,901
Mar 10, 6 AM $0.000278
-0.27%
$249,293 $318,421
Mar 10, 5 AM $0.000279
-1.09%
$249,977 $321,785
Mar 10, 4 AM $0.000282
+0.69%
$252,737 $326,395
Mar 10, 3 AM $0.00028
-2.77%
$251,000 $332,913
Mar 10, 2 AM $0.000288
+1.60%
$258,162 $353,674
Mar 10, 1 AM $0.000283
+0.14%
$254,102 $322,184
Mar 10, 12 AM $0.000283
-2.77%
$253,716 $320,552
Mar 9, 11 PM $0.000291
-5.65%
$260,946 $357,540