DexCheck Historical Data

DCK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00111
+0.00%
$ 915,402 $ 106,791
Feb 21, 6 PM $ 0.00111
+0.14%
$ 915,320 $ 105,559
Feb 21, 5 PM $ 0.00111
-0.13%
$ 914,005 $ 106,735
Feb 21, 4 PM $ 0.00111
+0.05%
$ 914,352 $ 108,331
Feb 21, 3 PM $ 0.00111
+0.15%
$ 914,305 $ 111,338
Feb 21, 2 PM $ 0.00111
-0.14%
$ 913,340 $ 113,974
Feb 21, 1 PM $ 0.00111
+0.61%
$ 914,566 $ 116,200
Feb 21, 12 PM $ 0.0011
+0.12%
$ 909,048 $ 118,815
Feb 21, 11 AM $ 0.0011
+0.03%
$ 908,093 $ 121,725
Feb 21, 10 AM $ 0.0011
+0.24%
$ 907,835 $ 125,119
Feb 21, 9 AM $ 0.0011
-0.03%
$ 905,742 $ 128,755
Feb 21, 8 AM $ 0.0011
+0.17%
$ 905,915 $ 131,820
Feb 21, 7 AM $ 0.0011
-0.29%
$ 904,416 $ 134,326
Feb 21, 6 AM $ 0.0011
+0.05%
$ 906,845 $ 137,591
Feb 21, 5 AM $ 0.0011
+0.03%
$ 906,403 $ 141,276
Feb 21, 4 AM $ 0.0011
-0.21%
$ 906,112 $ 144,352
Feb 21, 3 AM $ 0.0011
-0.22%
$ 907,999 $ 147,997
Feb 21, 2 AM $ 0.00111
+0.30%
$ 910,633 $ 152,478
Feb 21, 1 AM $ 0.0011
-0.02%
$ 907,571 $ 156,385
Feb 21, 12 AM $ 0.0011
+0.25%
$ 907,681 $ 160,183
Feb 20, 11 PM $ 0.0011
-0.15%
$ 905,503 $ 163,337
Feb 20, 10 PM $ 0.0011
+0.28%
$ 906,898 $ 167,210
Feb 20, 9 PM $ 0.0011
+0.10%
$ 904,500 $ 171,513
Feb 20, 8 PM $ 0.0011
-0.32%
$ 903,586 $ 176,426
Feb 20, 7 PM $ 0.0011
-0.31%
$ 906,203 $ 179,721
Feb 20, 6 PM $ 0.0011
+0.14%
$ 909,423 $ 180,609
Feb 20, 5 PM $ 0.0011
+0.15%
$ 908,121 $ 181,337
Feb 20, 4 PM $ 0.0011
+0.25%
$ 906,648 $ 183,437
Feb 20, 3 PM $ 0.0011
+0.07%
$ 904,366 $ 184,586
Feb 20, 2 PM $ 0.0011
-0.05%
$ 903,765 $ 184,779
Feb 20, 1 PM $ 0.0011
+0.16%
$ 903,683 $ 186,652
Feb 20, 12 PM $ 0.0011
-0.23%
$ 903,866 $ 188,818
Feb 20, 11 AM $ 0.0011
+0.18%
$ 904,875 $ 187,797
Feb 20, 10 AM $ 0.0011
-0.20%
$ 903,271 $ 189,090
Feb 20, 9 AM $ 0.0011
-0.06%
$ 905,111 $ 189,390
Feb 20, 8 AM $ 0.0011
+0.25%
$ 905,561 $ 189,886
Feb 20, 7 AM $ 0.0011
-0.01%
$ 903,163 $ 190,790
Feb 20, 6 AM $ 0.0011
+0.11%
$ 903,286 $ 190,108
Feb 20, 5 AM $ 0.00109
-0.05%
$ 902,288 $ 189,798
Feb 20, 4 AM $ 0.0011
-0.55%
$ 902,471 $ 189,162
Feb 20, 3 AM $ 0.0011
-0.01%
$ 907,762 $ 188,636
Feb 20, 2 AM $ 0.0011
+0.47%
$ 908,829 $ 187,477
Feb 20, 1 AM $ 0.0011
-0.08%
$ 904,580 $ 187,952
Feb 20, 12 AM $ 0.0011
-0.26%
$ 905,421 $ 188,330
Feb 19, 11 PM $ 0.0011
-0.19%
$ 907,782 $ 188,740
Feb 19, 10 PM $ 0.0011
+0.26%
$ 915,607 $ 189,831
Feb 19, 9 PM $ 0.0011
-0.10%
$ 913,269 $ 190,948
Feb 19, 8 PM $ 0.0011
+0.18%
$ 914,158 $ 192,398
Feb 19, 7 PM $ 0.0011
-0.15%
$ 912,547 $ 196,379
Feb 19, 6 PM $ 0.0011
+0.01%
$ 913,912 $ 203,687