DexCheck Historical Data

DCK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0011
+0.01%
$ 913,912 $ 203,687
Feb 19, 5 PM $ 0.0011
+0.11%
$ 913,413 $ 210,741
Feb 19, 4 PM $ 0.0011
+0.00%
$ 911,709 $ 212,718
Feb 19, 3 PM $ 0.0011
+0.03%
$ 912,616 $ 215,662
Feb 19, 2 PM $ 0.0011
+0.23%
$ 914,056 $ 220,076
Feb 19, 1 PM $ 0.0011
+0.21%
$ 911,990 $ 220,413
Feb 19, 12 PM $ 0.0011
-0.26%
$ 911,930 $ 224,077
Feb 19, 11 AM $ 0.0011
-0.24%
$ 912,547 $ 229,493
Feb 19, 10 AM $ 0.0011
+0.14%
$ 914,592 $ 232,324
Feb 19, 9 AM $ 0.0011
+0.12%
$ 912,992 $ 236,416
Feb 19, 8 AM $ 0.0011
+0.00%
$ 911,885 $ 238,894
Feb 19, 7 AM $ 0.0011
+0.04%
$ 911,881 $ 240,917
Feb 19, 6 AM $ 0.0011
+0.21%
$ 911,483 $ 245,141
Feb 19, 5 AM $ 0.0011
-0.15%
$ 909,524 $ 247,469
Feb 19, 4 AM $ 0.0011
-0.14%
$ 909,362 $ 251,581
Feb 19, 3 AM $ 0.0011
-0.04%
$ 910,641 $ 256,520
Feb 19, 2 AM $ 0.0011
-0.38%
$ 911,008 $ 260,843
Feb 19, 1 AM $ 0.0011
+0.29%
$ 914,440 $ 262,934
Feb 19, 12 AM $ 0.0011
-0.11%
$ 912,752 $ 267,086
Feb 18, 11 PM $ 0.0011
+0.32%
$ 914,126 $ 271,394
Feb 18, 10 PM $ 0.0011
-0.07%
$ 910,329 $ 271,808
Feb 18, 9 PM $ 0.0011
+0.00%
$ 911,390 $ 276,625
Feb 18, 8 PM $ 0.0011
+0.05%
$ 911,416 $ 279,508
Feb 18, 7 PM $ 0.0011
+0.02%
$ 910,889 $ 281,023
Feb 18, 6 PM $ 0.0011
-0.06%
$ 912,191 $ 281,001
Feb 18, 5 PM $ 0.0011
+0.15%
$ 912,765 $ 279,911
Feb 18, 4 PM $ 0.0011
-0.47%
$ 911,367 $ 282,830
Feb 18, 3 PM $ 0.0011
+0.18%
$ 915,691 $ 284,131
Feb 18, 2 PM $ 0.0011
-0.21%
$ 914,077 $ 285,451
Feb 18, 1 PM $ 0.0011
-2.27%
$ 915,957 $ 292,016
Feb 18, 12 PM $ 0.00113
-0.43%
$ 935,278 $ 291,193
Feb 18, 11 AM $ 0.00112
+1.05%
$ 930,234 $ 292,574
Feb 18, 10 AM $ 0.00111
-0.07%
$ 921,064 $ 295,211
Feb 18, 9 AM $ 0.00111
+0.34%
$ 919,885 $ 298,231
Feb 18, 8 AM $ 0.00111
+0.33%
$ 918,576 $ 302,291
Feb 18, 7 AM $ 0.0011
-0.02%
$ 915,569 $ 304,933
Feb 18, 6 AM $ 0.0011
-0.28%
$ 915,719 $ 308,148
Feb 18, 5 AM $ 0.00111
+0.00%
$ 919,258 $ 314,793
Feb 18, 4 AM $ 0.00111
-0.09%
$ 918,255 $ 317,219
Feb 18, 3 AM $ 0.00111
+0.11%
$ 919,099 $ 319,269
Feb 18, 2 AM $ 0.00111
+0.00%
$ 918,122 $ 321,580
Feb 18, 1 AM $ 0.00111
-0.05%
$ 918,090 $ 322,967
Feb 18, 12 AM $ 0.00111
-0.42%
$ 918,515 $ 322,233
Feb 17, 11 PM $ 0.00111
+0.07%
$ 921,856 $ 322,712
Feb 17, 10 PM $ 0.00111
-0.18%
$ 921,768 $ 326,209
Feb 17, 9 PM $ 0.00111
-0.08%
$ 923,389 $ 329,514
Feb 17, 8 PM $ 0.00111
+0.12%
$ 924,039 $ 329,226
Feb 17, 7 PM $ 0.00111
-0.10%
$ 922,830 $ 330,057
Feb 17, 6 PM $ 0.00111
-0.13%
$ 923,731 $ 331,683
Feb 17, 5 PM $ 0.00112
+0.14%
$ 924,935 $ 334,000