Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 PM $0.00045
+0.07%
$403,961 $303,672
Mar 7, 8 PM $0.00045
+0.03%
$403,693 $304,738
Mar 7, 7 PM $0.00045
-0.41%
$403,589 $305,941
Mar 7, 6 PM $0.000452
+0.18%
$405,261 $307,302
Mar 7, 5 PM $0.000451
+0.04%
$404,547 $308,344
Mar 7, 4 PM $0.000451
-0.03%
$404,390 $309,574
Mar 7, 3 PM $0.000451
+0.35%
$404,339 $310,288
Mar 7, 2 PM $0.000449
-0.45%
$402,913 $312,530
Mar 7, 1 PM $0.000451
-2.16%
$404,569 $313,830
Mar 7, 12 PM $0.000461
-6.63%
$413,815 $314,239
Mar 7, 11 AM $0.000494
-1.05%
$443,182 $311,648
Mar 7, 10 AM $0.000499
-3.22%
$447,878 $311,042
Mar 7, 9 AM $0.000516
-0.06%
$462,767 $314,034
Mar 7, 8 AM $0.000516
-5.38%
$463,047 $318,222
Mar 7, 7 AM $0.000546
-0.95%
$489,894 $319,685
Mar 7, 6 AM $0.000552
-0.45%
$494,616 $320,418
Mar 7, 5 AM $0.000554
-0.09%
$496,829 $322,434
Mar 7, 4 AM $0.000555
-0.20%
$497,276 $332,813
Mar 7, 3 AM $0.000556
-0.01%
$498,254 $332,746
Mar 7, 2 AM $0.000556
+0.26%
$498,294 $332,629
Mar 7, 1 AM $0.000554
-0.92%
$496,635 $329,700
Mar 7, 12 AM $0.000559
-1.25%
$501,247 $323,615
Mar 6, 11 PM $0.000566
+0.11%
$507,628 $315,404
Mar 6, 10 PM $0.000565
+0.00%
$507,047 $309,172
Mar 6, 9 PM $0.000565
+0.17%
$507,066 $302,232
Mar 6, 8 PM $0.000564
-0.12%
$506,222 $298,854
Mar 6, 7 PM $0.000565
+0.19%
$506,825 $294,749
Mar 6, 6 PM $0.000564
+0.67%
$505,852 $288,481
Mar 6, 5 PM $0.00056
+0.17%
$502,488 $281,764
Mar 6, 4 PM $0.000559
+0.16%
$501,658 $276,200
Mar 6, 3 PM $0.000559
-0.09%
$500,879 $269,719
Mar 6, 2 PM $0.000559
+0.98%
$501,333 $262,169
Mar 6, 1 PM $0.000554
+0.27%
$496,488 $257,740
Mar 6, 12 PM $0.000552
-0.04%
$495,141 $249,846
Mar 6, 11 AM $0.000552
-1.68%
$495,323 $241,827
Mar 6, 10 AM $0.000562
-0.12%
$503,772 $233,683
Mar 6, 9 AM $0.000562
-0.06%
$504,366 $226,535
Mar 6, 8 AM $0.000563
-1.54%
$504,646 $220,916
Mar 6, 7 AM $0.000572
-0.46%
$512,540 $214,474
Mar 6, 6 AM $0.000574
-1.46%
$514,912 $207,513
Mar 6, 5 AM $0.000583
-1.02%
$522,523 $201,340
Mar 6, 4 AM $0.000589
+0.54%
$527,903 $195,494
Mar 6, 3 AM $0.000585
-0.71%
$525,042 $193,825
Mar 6, 2 AM $0.00059
-0.16%
$528,810 $189,700
Mar 6, 1 AM $0.000591
+0.21%
$529,630 $188,498
Mar 6, 12 AM $0.000589
-1.12%
$528,643 $193,247
Mar 5, 11 PM $0.000596
-0.37%
$534,633 $197,116
Mar 5, 10 PM $0.000599
+0.52%
$536,771 $200,984
Mar 5, 9 PM $0.000595
-0.44%
$534,007 $205,988
Mar 5, 8 PM $0.000598
+0.77%
$536,755 $207,306