DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000148
+0.00%
$ 135,481 $ 98,557
10:45 AM $ 0.000148
-0.01%
$ 135,481 $ 98,654
10:44 AM $ 0.000148
-0.04%
$ 135,638 $ 98,668
10:43 AM $ 0.000148
+0.01%
$ 135,638 $ 98,684
10:42 AM $ 0.000148
-0.01%
$ 135,638 $ 98,770
10:41 AM $ 0.000148
+0.01%
$ 135,638 $ 98,770
10:40 AM $ 0.000148
+0.00%
$ 135,638 $ 98,803
10:39 AM $ 0.000148
+0.11%
$ 135,674 $ 98,929
10:38 AM $ 0.000148
+0.00%
$ 135,674 $ 99,005
10:37 AM $ 0.000148
+0.00%
$ 135,674 $ 99,058
10:36 AM $ 0.000148
-0.01%
$ 135,674 $ 99,058
10:35 AM $ 0.000148
+0.00%
$ 135,674 $ 99,063
10:34 AM $ 0.000148
+0.00%
$ 135,537 $ 99,106
10:33 AM $ 0.000148
+0.00%
$ 135,537 $ 99,196
10:32 AM $ 0.000148
-0.68%
$ 135,537 $ 99,196
10:31 AM $ 0.000149
+0.00%
$ 135,537 $ 99,233
10:30 AM $ 0.000149
+0.00%
$ 135,537 $ 99,288
10:29 AM $ 0.000149
+0.00%
$ 136,465 $ 99,398
10:28 AM $ 0.000149
+0.01%
$ 136,465 $ 99,398
10:27 AM $ 0.000149
+0.00%
$ 136,465 $ 99,499
10:26 AM $ 0.000149
-0.01%
$ 136,465 $ 99,562
10:25 AM $ 0.000149
+0.55%
$ 136,465 $ 99,616
10:24 AM $ 0.000148
-0.01%
$ 135,713 $ 99,688
10:23 AM $ 0.000148
-0.54%
$ 135,713 $ 99,688
10:22 AM $ 0.000149
+0.58%
$ 135,713 $ 99,666
10:21 AM $ 0.000148
+0.00%
$ 135,713 $ 99,771
10:20 AM $ 0.000148
+0.00%
$ 135,713 $ 99,782
10:19 AM $ 0.000148
-0.11%
$ 135,682 $ 99,861
10:18 AM $ 0.000148
+0.00%
$ 135,682 $ 99,861
10:17 AM $ 0.000148
+0.01%
$ 135,682 $ 99,858
10:16 AM $ 0.000148
-0.01%
$ 135,682 $ 99,906
10:15 AM $ 0.000148
+0.01%
$ 135,682 $ 100,009
10:14 AM $ 0.000149
+0.64%
$ 136,596 $ 99,973
10:13 AM $ 0.000148
+0.09%
$ 136,596 $ 100,011
10:12 AM $ 0.000148
-0.14%
$ 136,596 $ 100,011
10:11 AM $ 0.000148
+0.04%
$ 136,596 $ 100,029
10:10 AM $ 0.000148
+0.01%
$ 136,596 $ 100,052
10:09 AM $ 0.000148
-0.09%
$ 135,842 $ 100,094
10:08 AM $ 0.000148
+0.04%
$ 135,842 $ 100,063
10:07 AM $ 0.000148
-0.14%
$ 135,842 $ 100,121
10:06 AM $ 0.000148
+0.06%
$ 135,842 $ 100,129
10:05 AM $ 0.000148
+0.00%
$ 135,842 $ 100,129
10:04 AM $ 0.000148
+0.05%
$ 135,936 $ 100,124
10:03 AM $ 0.000148
-0.04%
$ 135,936 $ 100,138
10:02 AM $ 0.000148
+0.00%
$ 135,936 $ 100,152
10:01 AM $ 0.000148
+0.06%
$ 135,936 $ 100,203
10:00 AM $ 0.000148
+0.04%
$ 135,936 $ 100,163
9:59 AM $ 0.000148
+0.09%
$ 136,015 $ 100,230
9:58 AM $ 0.000148
+0.02%
$ 136,015 $ 100,205
9:57 AM $ 0.000148
+0.04%
$ 136,015 $ 100,205