Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 7 PM $0.000594
-0.12%
$532,673 $211,647
Mar 5, 6 PM $0.000594
-0.71%
$533,290 $217,224
Mar 5, 5 PM $0.000598
-0.03%
$537,102 $221,439
Mar 5, 4 PM $0.000599
+0.37%
$537,251 $223,467
Mar 5, 3 PM $0.000596
-3.86%
$535,291 $225,462
Mar 5, 2 PM $0.00062
-4.24%
$556,766 $229,020
Mar 5, 1 PM $0.000648
+0.02%
$581,391 $230,882
Mar 5, 12 PM $0.000647
-0.04%
$581,006 $236,374
Mar 5, 11 AM $0.000648
-0.02%
$581,318 $241,205
Mar 5, 10 AM $0.000648
-0.07%
$581,457 $247,227
Mar 5, 9 AM $0.000648
-0.06%
$581,903 $252,824
Mar 5, 8 AM $0.000649
-0.04%
$582,225 $257,163
Mar 5, 7 AM $0.000649
+0.19%
$582,248 $261,530
Mar 5, 6 AM $0.000648
+0.14%
$581,134 $265,128
Mar 5, 5 AM $0.000647
-0.06%
$580,333 $270,403
Mar 5, 4 AM $0.000647
-2.92%
$580,709 $274,829
Mar 5, 3 AM $0.000667
-0.01%
$598,175 $278,092
Mar 5, 2 AM $0.000667
-4.02%
$598,240 $279,875
Mar 5, 1 AM $0.000695
-2.27%
$623,280 $280,447
Mar 5, 12 AM $0.000711
+0.26%
$637,784 $276,336
Mar 4, 11 PM $0.000709
-0.11%
$636,136 $271,641
Mar 4, 10 PM $0.00071
-0.38%
$636,836 $268,029
Mar 4, 9 PM $0.000712
-0.46%
$639,273 $264,359
Mar 4, 8 PM $0.000716
-0.11%
$642,222 $261,499
Mar 4, 7 PM $0.000716
-0.03%
$642,949 $259,221
Mar 4, 6 PM $0.000717
-1.03%
$643,168 $255,416
Mar 4, 5 PM $0.000724
+0.12%
$649,848 $251,934
Mar 4, 4 PM $0.000724
+0.16%
$-- $251,191
Mar 4, 1 PM $0.000731
+0.11%
$655,634 $249,646
Mar 4, 12 PM $0.00073
-0.24%
$654,908 $249,576
Mar 4, 11 AM $0.000732
+0.06%
$656,503 $249,244
Mar 4, 9 AM $0.000733
+0.01%
$657,432 $251,637
Mar 4, 8 AM $0.000732
+0.09%
$657,364 $252,143
Mar 4, 7 AM $0.000732
+0.00%
$656,765 $252,318
Mar 4, 6 AM $0.000732
+0.17%
$656,812 $252,215
Mar 4, 5 AM $0.000731
-0.11%
$655,672 $250,766
Mar 4, 4 AM $0.000731
+0.11%
$656,426 $249,659
Mar 4, 3 AM $0.000731
+0.13%
$655,725 $248,047
Mar 4, 2 AM $0.00073
-0.15%
$654,897 $246,993
Mar 4, 1 AM $0.000731
+0.04%
$655,871 $247,974
Mar 4, 12 AM $0.000731
-0.30%
$655,623 $248,471
Mar 3, 11 PM $0.000733
+0.22%
$657,591 $250,765
Mar 3, 10 PM $0.000731
-1.03%
$656,132 $254,220
Mar 3, 9 PM $0.000739
-0.25%
$662,965 $254,155
Mar 3, 8 PM $0.000741
-0.41%
$664,651 $254,385
Mar 3, 7 PM $0.000744
-0.22%
$667,409 $251,180
Mar 3, 6 PM $0.000745
+0.09%
$668,879 $252,036
Mar 3, 5 PM $0.000745
-0.21%
$668,229 $252,476
Mar 3, 4 PM $0.000746
-0.09%
$669,631 $251,460
Mar 3, 3 PM $0.000747
+0.01%
$670,228 $250,377