DexCheck Historical Data

DCK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00111
+0.18%
$ 923,618 $ 335,790
Feb 17, 3 PM $ 0.00111
-0.08%
$ 921,956 $ 337,578
Feb 17, 2 PM $ 0.00111
-0.02%
$ 922,650 $ 337,343
Feb 17, 1 PM $ 0.00111
+0.16%
$ 923,235 $ 334,740
Feb 17, 12 PM $ 0.00111
-0.19%
$ 921,341 $ 332,468
Feb 17, 11 AM $ 0.00111
-0.56%
$ 921,864 $ 330,937
Feb 17, 10 AM $ 0.00112
+0.57%
$ 927,048 $ 331,621
Feb 17, 9 AM $ 0.00111
-0.17%
$ 921,805 $ 329,685
Feb 17, 8 AM $ 0.00111
-0.30%
$ 923,393 $ 327,319
Feb 17, 7 AM $ 0.00112
-0.15%
$ 926,156 $ 326,557
Feb 17, 6 AM $ 0.00112
+0.02%
$ 927,283 $ 324,829
Feb 17, 5 AM $ 0.00112
+0.14%
$ 927,340 $ 322,465
Feb 17, 4 AM $ 0.00112
+0.01%
$ 926,005 $ 322,825
Feb 17, 3 AM $ 0.00112
+0.08%
$ 925,886 $ 321,073
Feb 17, 2 AM $ 0.00112
+0.01%
$ 925,182 $ 318,823
Feb 17, 1 AM $ 0.00112
+0.15%
$ 925,115 $ 317,511
Feb 17, 12 AM $ 0.00111
-0.18%
$ 923,701 $ 315,834
Feb 16, 11 PM $ 0.00112
-1.25%
$ 924,390 $ 313,619
Feb 16, 10 PM $ 0.00113
+0.39%
$ 937,098 $ 311,433
Feb 16, 9 PM $ 0.00113
-0.16%
$ 933,419 $ 306,754
Feb 16, 8 PM $ 0.00113
-0.01%
$ 934,646 $ 305,066
Feb 16, 7 PM $ 0.00113
+0.16%
$ 935,054 $ 303,722
Feb 16, 6 PM $ 0.00113
-0.10%
$ 933,556 $ 301,310
Feb 16, 5 PM $ 0.00113
-0.14%
$ 934,548 $ 294,886
Feb 16, 4 PM $ 0.00113
-0.09%
$ 935,835 $ 289,645
Feb 16, 3 PM $ 0.00113
-0.06%
$ 936,722 $ 283,974
Feb 16, 2 PM $ 0.00113
+0.02%
$ 937,287 $ 279,092
Feb 16, 1 PM $ 0.00113
-0.03%
$ 937,102 $ 274,820
Feb 16, 12 PM $ 0.00113
-0.05%
$ 937,395 $ 270,325
Feb 16, 11 AM $ 0.00113
-0.18%
$ 937,112 $ 265,546
Feb 16, 10 AM $ 0.00113
+0.00%
$ 939,857 $ 259,985
Feb 16, 9 AM $ 0.00113
+0.06%
$ 939,500 $ 256,178
Feb 16, 8 AM $ 0.00113
-0.11%
$ 939,159 $ 253,409
Feb 16, 7 AM $ 0.00113
+0.06%
$ 939,942 $ 250,661
Feb 16, 6 AM $ 0.00113
-0.06%
$ 939,568 $ 246,341
Feb 16, 5 AM $ 0.00113
+0.08%
$ 940,176 $ 241,482
Feb 16, 4 AM $ 0.00113
+0.16%
$ 939,414 $ 237,288
Feb 16, 3 AM $ 0.00113
-0.17%
$ 937,901 $ 234,726
Feb 16, 2 AM $ 0.00113
+0.10%
$ 940,512 $ 232,288
Feb 16, 1 AM $ 0.00113
-0.31%
$ 938,545 $ 229,604
Feb 16, 12 AM $ 0.00114
+0.23%
$ 941,401 $ 227,024
Feb 15, 11 PM $ 0.00113
-0.14%
$ 940,045 $ 228,293
Feb 15, 10 PM $ 0.00113
+0.26%
$ 940,843 $ 229,850
Feb 15, 9 PM $ 0.00113
-0.18%
$ 938,364 $ 233,614
Feb 15, 8 PM $ 0.00113
+0.01%
$ 940,116 $ 236,750
Feb 15, 7 PM $ 0.00113
-0.52%
$ 940,041 $ 237,624
Feb 15, 6 PM $ 0.00114
-0.04%
$ 944,957 $ 237,819
Feb 15, 5 PM $ 0.00114
-0.07%
$ 945,313 $ 241,993
Feb 15, 4 PM $ 0.00114
+0.02%
$ 945,955 $ 244,290
Feb 15, 3 PM $ 0.00114
+0.19%
$ 945,777 $ 248,268