Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2 PM $0.000747
-1.74%
$670,152 $249,945
Mar 3, 1 PM $0.00076
+0.12%
$682,053 $247,454
Mar 3, 12 PM $0.000759
+0.04%
$681,180 $245,454
Mar 3, 11 AM $0.000759
-0.35%
$680,900 $246,378
Mar 3, 10 AM $0.000761
+0.12%
$683,259 $246,773
Mar 3, 9 AM $0.00076
-0.24%
$682,494 $245,988
Mar 3, 8 AM $0.000763
+0.19%
$684,396 $243,728
Mar 3, 7 AM $0.000761
-0.01%
$683,067 $244,776
Mar 3, 6 AM $0.000761
-0.13%
$683,110 $246,002
Mar 3, 5 AM $0.000762
+0.14%
$684,007 $246,892
Mar 3, 4 AM $0.000761
-0.29%
$683,077 $248,741
Mar 3, 3 AM $0.000763
+0.31%
$685,076 $249,185
Mar 3, 2 AM $0.000761
-0.32%
$683,023 $251,014
Mar 3, 1 AM $0.000764
+0.28%
$685,241 $250,406
Mar 3, 12 AM $0.000761
-0.25%
$683,307 $249,852
Mar 2, 11 PM $0.000763
+0.31%
$684,338 $248,055
Mar 2, 10 PM $0.00076
+0.12%
$682,233 $240,809
Mar 2, 9 PM $0.000759
-0.31%
$682,337 $240,014
Mar 2, 8 PM $0.000761
+0.01%
$683,137 $240,203
Mar 2, 7 PM $0.000761
+0.02%
$683,025 $242,611
Mar 2, 6 PM $0.000761
+0.00%
$682,864 $243,378
Mar 2, 5 PM $0.000761
+0.15%
$682,898 $243,814
Mar 2, 4 PM $0.00076
-0.01%
$681,887 $245,769
Mar 2, 3 PM $0.00076
+0.39%
$681,942 $247,590
Mar 2, 2 PM $0.000756
-0.26%
$678,899 $249,441
Mar 2, 1 PM $0.000758
+0.07%
$680,699 $252,195
Mar 2, 12 PM $0.000758
-0.09%
$680,245 $252,464
Mar 2, 11 AM $0.000759
+0.06%
$680,841 $248,798
Mar 2, 10 AM $0.000758
-0.08%
$680,315 $243,957
Mar 2, 9 AM $0.000759
+0.11%
$680,887 $241,527
Mar 2, 8 AM $0.000758
-0.37%
$680,115 $240,250
Mar 2, 7 AM $0.000759
-0.44%
$681,324 $249,256
Mar 2, 6 AM $0.000763
+0.33%
$684,358 $247,996
Mar 2, 5 AM $0.00076
+0.02%
$682,126 $245,101
Mar 2, 4 AM $0.00076
+0.12%
$681,988 $242,301
Mar 2, 3 AM $0.000759
-0.19%
$681,203 $241,775
Mar 2, 2 AM $0.00076
+0.33%
$682,470 $241,482
Mar 2, 1 AM $0.000758
+0.07%
$680,221 $239,984
Mar 2, 12 AM $0.000757
-0.18%
$679,722 $240,947
Mar 1, 11 PM $0.000758
-0.13%
$680,664 $243,342
Mar 1, 10 PM $0.000759
+0.34%
$681,548 $249,603
Mar 1, 9 PM $0.000757
-0.18%
$679,226 $250,051
Mar 1, 8 PM $0.000758
-0.10%
$680,474 $249,296
Mar 1, 7 PM $0.000759
+0.31%
$681,020 $248,538
Mar 1, 6 PM $0.000758
+0.11%
$679,956 $246,299
Mar 1, 5 PM $0.000758
-0.04%
$679,810 $244,348
Mar 1, 4 PM $0.000758
+0.09%
$680,100 $242,680
Mar 1, 3 PM $0.000759
-0.10%
$680,835 $240,635
Mar 1, 2 PM $0.000761
-0.77%
$682,588 $237,446
Mar 1, 1 PM $0.000767
+0.48%
$688,194 $232,298