DexCheck Historical Data

DCK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00123
-0.11%
$ 1.02 million $ 371,666
Feb 9, 9 AM $ 0.00123
+0.21%
$ 1.02 million $ 372,789
Feb 9, 8 AM $ 0.00123
-0.43%
$ 1.02 million $ 372,683
Feb 9, 7 AM $ 0.00124
+0.37%
$ 1.03 million $ 371,724
Feb 9, 6 AM $ 0.00123
-0.13%
$ 1.02 million $ 371,946
Feb 9, 5 AM $ 0.00123
-0.05%
$ 1.02 million $ 370,695
Feb 9, 4 AM $ 0.00123
+0.01%
$ 1.02 million $ 369,205
Feb 9, 3 AM $ 0.00123
-0.15%
$ 1.02 million $ 368,007
Feb 9, 2 AM $ 0.00124
+0.42%
$ 1.02 million $ 373,400
Feb 9, 1 AM $ 0.00123
-0.48%
$ 1.02 million $ 375,421
Feb 9, 12 AM $ 0.00124
-0.64%
$ 1.03 million $ 376,236
Feb 8, 11 PM $ 0.00125
+0.66%
$ 1.03 million $ 376,282
Feb 8, 10 PM $ 0.00124
-0.15%
$ 1.02 million $ 369,881
Feb 8, 9 PM $ 0.00124
+0.17%
$ 1.03 million $ 361,232
Feb 8, 8 PM $ 0.00124
-0.09%
$ 1.03 million $ 352,036
Feb 8, 7 PM $ 0.00124
+0.05%
$ 1.03 million $ 343,312
Feb 8, 6 PM $ 0.00124
+0.19%
$ 1.03 million $ 335,535
Feb 8, 5 PM $ 0.00124
+0.04%
$ 1.03 million $ 329,550
Feb 8, 4 PM $ 0.00124
+0.10%
$ 1.03 million $ 325,761
Feb 8, 3 PM $ 0.00124
-0.06%
$ 1.03 million $ 324,295
Feb 8, 2 PM $ 0.00124
-0.09%
$ 1.03 million $ 321,677
Feb 8, 1 PM $ 0.00124
-0.13%
$ 1.03 million $ 318,610
Feb 8, 12 PM $ 0.00124
-0.03%
$ 1.03 million $ 317,495
Feb 8, 11 AM $ 0.00124
-0.37%
$ 1.03 million $ 318,050
Feb 8, 10 AM $ 0.00125
-0.07%
$ 1.03 million $ 315,460
Feb 8, 9 AM $ 0.00125
+0.43%
$ 1.03 million $ 312,552
Feb 8, 8 AM $ 0.00124
-0.11%
$ 1.03 million $ 313,985
Feb 8, 7 AM $ 0.00124
-0.03%
$ 1.03 million $ 316,633
Feb 8, 6 AM $ 0.00124
+0.11%
$ 1.03 million $ 318,074
Feb 8, 5 AM $ 0.00124
-0.46%
$ 1.03 million $ 323,413
Feb 8, 4 AM $ 0.00125
+0.47%
$ 1.03 million $ 325,043
Feb 8, 3 AM $ 0.00124
-0.48%
$ 1.03 million $ 326,188
Feb 8, 2 AM $ 0.00125
+0.44%
$ 1.03 million $ 326,684
Feb 8, 1 AM $ 0.00124
-0.31%
$ 1.03 million $ 326,921
Feb 8, 12 AM $ 0.00125
+0.58%
$ 1.03 million $ 330,150
Feb 7, 11 PM $ 0.00124
+0.05%
$ 1.03 million $ 332,728
Feb 7, 10 PM $ 0.00124
+0.01%
$ 1.03 million $ 339,141
Feb 7, 9 PM $ 0.00124
+0.12%
$ 1.03 million $ 346,354
Feb 7, 8 PM $ 0.00124
-0.14%
$ 1.03 million $ 353,805
Feb 7, 7 PM $ 0.00124
-0.06%
$ 1.03 million $ 361,893
Feb 7, 6 PM $ 0.00124
+0.29%
$ 1.03 million $ 369,880
Feb 7, 5 PM $ 0.00124
-0.45%
$ 1.02 million $ 374,802
Feb 7, 4 PM $ 0.00124
+0.09%
$ 1.03 million $ 378,255
Feb 7, 3 PM $ 0.00124
-0.02%
$ 1.03 million $ 382,764
Feb 7, 2 PM $ 0.00124
-0.35%
$ 1.03 million $ 386,472
Feb 7, 1 PM $ 0.00125
-0.03%
$ 1.03 million $ 389,447
Feb 7, 12 PM $ 0.00125
-0.19%
$ 1.03 million $ 393,396
Feb 7, 11 AM $ 0.00125
-0.02%
$ 1.03 million $ 395,466
Feb 7, 10 AM $ 0.00125
+0.54%
$ 1.03 million $ 399,156
Feb 7, 9 AM $ 0.00125
-0.51%
$ 1.03 million $ 399,326