DexCheck Historical Data

DCK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00125
-0.07%
$ 1.04 million $ 401,601
Feb 7, 7 AM $ 0.00125
-0.32%
$ 1.04 million $ 405,479
Feb 7, 6 AM $ 0.00125
-0.10%
$ 1.04 million $ 407,331
Feb 7, 5 AM $ 0.00125
+0.07%
$ 1.04 million $ 405,457
Feb 7, 4 AM $ 0.00125
-0.12%
$ 1.04 million $ 404,419
Feb 7, 3 AM $ 0.00125
-0.35%
$ 1.04 million $ 406,638
Feb 7, 2 AM $ 0.00126
+0.15%
$ 1.04 million $ 409,701
Feb 7, 1 AM $ 0.00125
-0.32%
$ 1.04 million $ 410,257
Feb 7, 12 AM $ 0.00126
-0.20%
$ 1.04 million $ 409,151
Feb 6, 11 PM $ 0.00126
-0.04%
$ 1.05 million $ 404,499
Feb 6, 10 PM $ 0.00126
+0.12%
$ 1.05 million $ 403,010
Feb 6, 9 PM $ 0.00126
+0.19%
$ 1.04 million $ 401,843
Feb 6, 8 PM $ 0.00126
-0.18%
$ 1.04 million $ 401,950
Feb 6, 7 PM $ 0.00126
-0.35%
$ 1.05 million $ 400,428
Feb 6, 6 PM $ 0.00126
-0.02%
$ 1.05 million $ 400,308
Feb 6, 5 PM $ 0.00126
-0.27%
$ 1.05 million $ 400,227
Feb 6, 4 PM $ 0.00127
-0.44%
$ 1.05 million $ 399,146
Feb 6, 3 PM $ 0.00127
+0.15%
$ 1.06 million $ 399,658
Feb 6, 2 PM $ 0.00127
-0.07%
$ 1.05 million $ 402,849
Feb 6, 1 PM $ 0.00127
-0.19%
$ 1.05 million $ 407,540
Feb 6, 12 PM $ 0.00127
+0.36%
$ 1.06 million $ 408,758
Feb 6, 11 AM $ 0.00127
-0.02%
$ 1.05 million $ 414,699
Feb 6, 10 AM $ 0.00127
+0.28%
$ 1.05 million $ 415,307
Feb 6, 9 AM $ 0.00127
-1.74%
$ 1.05 million $ 418,259
Feb 6, 8 AM $ 0.00129
-2.86%
$ 1.07 million $ 417,078
Feb 6, 7 AM $ 0.00133
+0.10%
$ 1.1 million $ 413,796
Feb 6, 6 AM $ 0.00133
+0.08%
$ 1.1 million $ 413,889
Feb 6, 5 AM $ 0.00132
+0.00%
$ 1.1 million $ 413,130
Feb 6, 4 AM $ 0.00132
+0.01%
$ 1.1 million $ 415,984
Feb 6, 3 AM $ 0.00133
-0.02%
$ 1.1 million $ 428,595
Feb 6, 2 AM $ 0.00132
-0.25%
$ 1.1 million $ 430,014
Feb 6, 1 AM $ 0.00133
+0.71%
$ 1.1 million $ 429,575
Feb 6, 12 AM $ 0.00132
-0.71%
$ 1.09 million $ 431,144
Feb 5, 11 PM $ 0.00133
+0.15%
$ 1.1 million $ 434,602
Feb 5, 10 PM $ 0.00133
+0.18%
$ 1.1 million $ 434,470
Feb 5, 9 PM $ 0.00132
+0.00%
$ 1.01 million $ 438,056
Feb 5, 8 PM $ 0.00132
-0.26%
$ 1.01 million $ 434,661
Feb 5, 7 PM $ 0.00133
+1.97%
$ 1.01 million $ 433,032
Feb 5, 6 PM $ 0.0013
-0.21%
$ 987,939 $ 430,211
Feb 5, 5 PM $ 0.0013
-0.31%
$ 989,932 $ 427,679
Feb 5, 4 PM $ 0.00131
-0.13%
$ 991,950 $ 426,993
Feb 5, 3 PM $ 0.00131
-0.37%
$ 994,330 $ 420,976
Feb 5, 2 PM $ 0.00131
+4.73%
$ 996,436 $ 417,161
Feb 5, 1 PM $ 0.00125
+1.21%
$ 951,746 $ 406,446
Feb 5, 12 PM $ 0.00124
+5.12%
$ 940,379 $ 400,896
Feb 5, 11 AM $ 0.00118
-0.05%
$ 896,180 $ 390,051
Feb 5, 10 AM $ 0.00118
+0.01%
$ 895,044 $ 387,275
Feb 5, 9 AM $ 0.00118
-0.54%
$ 894,659 $ 384,586
Feb 5, 8 AM $ 0.00118
+0.27%
$ 898,258 $ 381,654
Feb 5, 7 AM $ 0.00118
-0.20%
$ 897,107 $ 377,482