DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000158
+0.98%
$ 144,537 $ 112,432
11:47 AM $ 0.000156
-0.03%
$ 144,537 $ 108,760
11:46 AM $ 0.000156
+0.06%
$ 144,537 $ 108,773
11:45 AM $ 0.000156
+0.00%
$ 144,537 $ 108,802
11:44 AM $ 0.000156
+0.20%
$ 143,085 $ 108,762
11:43 AM $ 0.000156
+0.00%
$ 143,085 $ 108,822
11:42 AM $ 0.000156
+0.25%
$ 143,085 $ 108,822
11:41 AM $ 0.000156
-0.06%
$ 143,085 $ 108,781
11:40 AM $ 0.000156
+0.01%
$ 143,085 $ 108,781
11:39 AM $ 0.000156
-0.06%
$ 142,824 $ 108,866
11:38 AM $ 0.000155
+0.06%
$ 142,824 $ 108,864
11:37 AM $ 0.000155
-0.60%
$ 142,824 $ 108,863
11:36 AM $ 0.000156
+0.13%
$ 142,824 $ 108,872
11:35 AM $ 0.000156
-0.30%
$ 142,824 $ 108,872
11:34 AM $ 0.000156
+0.06%
$ 143,440 $ 108,883
11:33 AM $ 0.000156
-0.34%
$ 143,440 $ 108,649
11:32 AM $ 0.000157
-0.12%
$ 143,440 $ 108,273
11:31 AM $ 0.000157
+1.11%
$ 143,440 $ 108,247
11:30 AM $ 0.000155
-1.26%
$ 143,440 $ 107,400
11:29 AM $ 0.000157
-1.44%
$ 144,133 $ 106,480
11:28 AM $ 0.000159
+0.00%
$ 144,133 $ 106,359
11:27 AM $ 0.000159
+0.61%
$ 144,133 $ 106,320
11:26 AM $ 0.000158
-0.10%
$ 144,133 $ 106,257
11:25 AM $ 0.000159
-0.01%
$ 144,133 $ 106,236
11:24 AM $ 0.000159
+0.01%
$ 145,509 $ 106,184
11:23 AM $ 0.000161
+0.62%
$ 145,509 $ 106,184
11:22 AM $ 0.00016
+0.07%
$ 145,509 $ 105,696
11:21 AM $ 0.00016
+0.00%
$ 145,509 $ 105,837
11:20 AM $ 0.00016
+0.19%
$ 145,509 $ 105,923
11:19 AM $ 0.000159
+0.35%
$ 146,244 $ 105,928
11:18 AM $ 0.000159
+0.25%
$ 146,244 $ 106,004
11:17 AM $ 0.000158
+0.52%
$ 146,244 $ 106,004
11:16 AM $ 0.000158
-2.05%
$ 146,244 $ 105,920
11:15 AM $ 0.000161
+1.30%
$ 146,244 $ 105,453
11:14 AM $ 0.000156
-0.75%
$ 143,315 $ 88,091
11:13 AM $ 0.000157
+1.66%
$ 143,315 $ 103,548
11:12 AM $ 0.000155
-0.04%
$ 143,315 $ 103,283
11:11 AM $ 0.000155
+1.05%
$ 143,315 $ 103,304
11:10 AM $ 0.000153
+0.10%
$ 143,315 $ 103,389
11:09 AM $ 0.000153
-0.14%
$ 140,316 $ 103,389
11:08 AM $ 0.000153
+0.15%
$ 140,316 $ 103,152
11:07 AM $ 0.000153
-0.70%
$ 140,316 $ 102,742
11:06 AM $ 0.000154
-0.86%
$ 140,316 $ 102,383
11:05 AM $ 0.000155
+2.08%
$ 140,316 $ 86,478
11:04 AM $ 0.000152
-1.19%
$ 139,520 $ 85,852
11:03 AM $ 0.000154
-0.08%
$ 139,520 $ 99,435
11:02 AM $ 0.000154
+0.38%
$ 139,520 $ 99,527
11:01 AM $ 0.000153
+0.31%
$ 139,520 $ 98,935
11:00 AM $ 0.000153
+0.11%
$ 139,520 $ 98,935
10:59 AM $ 0.000153
+0.98%
$ 140,178 $ 98,245