DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000159
+0.09%
$ 147,579 $ 120,344
12:35 PM $ 0.000159
+0.58%
$ 147,579 $ 120,299
12:34 PM $ 0.000158
+0.17%
$ 145,250 $ 119,603
12:33 PM $ 0.000158
+0.02%
$ 145,250 $ 119,548
12:32 PM $ 0.000158
+0.00%
$ 145,250 $ 119,548
12:31 PM $ 0.000158
+0.07%
$ 145,250 $ 119,493
12:30 PM $ 0.000158
+0.04%
$ 145,250 $ 119,465
12:29 PM $ 0.000158
+0.21%
$ 144,776 $ 119,566
12:28 PM $ 0.000157
+0.01%
$ 144,776 $ 119,311
12:27 PM $ 0.000157
-0.09%
$ 144,776 $ 119,269
12:26 PM $ 0.000158
-0.10%
$ 144,776 $ 119,155
12:25 PM $ 0.000158
+0.42%
$ 144,776 $ 118,928
12:24 PM $ 0.000157
+0.11%
$ 144,136 $ 118,928
12:23 PM $ 0.000157
-0.37%
$ 144,136 $ 118,862
12:22 PM $ 0.000157
+0.20%
$ 144,136 $ 118,781
12:21 PM $ 0.000157
+0.33%
$ 144,136 $ 118,730
12:20 PM $ 0.000157
-0.04%
$ 144,136 $ 118,214
12:19 PM $ 0.000157
-0.08%
$ 143,788 $ 118,294
12:18 PM $ 0.000157
-0.39%
$ 143,788 $ 118,085
12:17 PM $ 0.000157
+0.07%
$ 143,788 $ 117,963
12:16 PM $ 0.000157
-0.43%
$ 143,788 $ 117,963
12:15 PM $ 0.000158
+0.00%
$ 143,788 $ 117,466
12:14 PM $ 0.000158
+0.00%
$ 144,961 $ 117,484
12:13 PM $ 0.000158
-0.06%
$ 144,961 $ 117,534
12:12 PM $ 0.000158
-0.04%
$ 144,961 $ 116,666
12:11 PM $ 0.000158
-0.32%
$ 144,961 $ 116,567
12:10 PM $ 0.000159
+0.52%
$ 144,961 $ 116,555
12:09 PM $ 0.000158
+0.06%
$ 144,843 $ 116,565
12:08 PM $ 0.000158
-0.06%
$ 144,843 $ 116,565
12:07 PM $ 0.000158
-0.06%
$ 144,843 $ 116,554
12:06 PM $ 0.000158
+0.10%
$ 144,843 $ 116,534
12:05 PM $ 0.000158
-0.06%
$ 144,843 $ 116,547
12:04 PM $ 0.000158
+0.10%
$ 144,858 $ 116,576
12:03 PM $ 0.000158
-0.06%
$ 144,858 $ 116,501
12:02 PM $ 0.000158
+0.45%
$ 144,858 $ 116,537
12:01 PM $ 0.000158
+0.35%
$ 144,858 $ 116,526
12:00 PM $ 0.000157
-0.02%
$ 144,858 $ 116,526
11:59 AM $ 0.000157
+0.06%
$ 144,293 $ 116,630
11:58 AM $ 0.000157
+0.09%
$ 144,293 $ 116,703
11:57 AM $ 0.000157
-0.37%
$ 144,293 $ 116,718
11:56 AM $ 0.000158
-0.06%
$ 144,293 $ 116,761
11:55 AM $ 0.000158
+0.24%
$ 144,293 $ 116,761
11:54 AM $ 0.000157
-0.65%
$ 144,406 $ 116,799
11:53 AM $ 0.000158
-0.11%
$ 144,406 $ 116,652
11:52 AM $ 0.000158
-0.06%
$ 144,406 $ 116,653
11:51 AM $ 0.000159
+0.36%
$ 144,406 $ 114,843
11:50 AM $ 0.000158
+0.02%
$ 144,406 $ 113,045
11:49 AM $ 0.000157
-0.08%
$ 144,537 $ 112,432
11:48 AM $ 0.000158
+0.98%
$ 144,537 $ 112,432
11:47 AM $ 0.000156
-0.03%
$ 144,537 $ 108,760