DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000715
+0.00%
$ 62,311 $ 862
2:11 AM $ 0.0000722
+0.00%
$ 62,910 $ 530
1:56 AM $ 0.000073
+0.00%
$ 63,578 $ 478
1:51 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:50 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:49 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:48 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:47 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:46 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:45 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:44 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:43 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:42 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:41 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:40 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:39 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:38 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:37 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:36 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:35 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:34 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:33 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:32 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:31 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:30 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:29 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:28 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:26 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:25 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:24 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:23 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:22 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:21 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:20 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:19 AM $ 0.0000738
+0.00%
$ 64,262 $ 778
1:18 AM $ 0.000073
+0.06%
$ 64,262 $ 475
1:17 AM $ 0.0000729
-0.53%
$ 64,262 $ 458
1:16 AM $ 0.0000735
+0.00%
$ 64,262 $ 447
1:12 AM $ 0.0000736
-0.05%
$ 64,114 $ 429
1:11 AM $ 0.0000737
+0.00%
$ 64,114 $ 423
1:02 AM $ 0.0000739
+0.00%
$ 64,378 $ 416
12:59 AM $ 0.0000739
-1.03%
$ 64,423 $ 364
12:58 AM $ 0.0000749
+0.00%
$ 64,423 $ 343
12:56 AM $ 0.000075
+0.00%
$ 64,423 $ 336
12:33 AM $ 0.000075
+0.00%
$ 65,377 $ 617
12:10 AM $ 0.000075
+0.00%
$ 65,350 $ 346
11:57 PM $ 0.000075
+0.00%
$ 65,350 $ 344
10:42 PM $ 0.000075
+0.00%
$ 65,349 $ 345
10:24 PM $ 0.0000775
+0.00%
$ 67,530 $ 236
10:17 PM $ 0.0000775
+0.00%
$ 67,530 $ 376
Download