Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $0.000041
+0.00%
$-- $22,327
3:23 AM $0.000041
+0.06%
$-- $22,280
3:22 AM $0.0000409
+0.00%
$-- $22,192
3:21 AM $0.0000409
+0.00%
$-- $22,197
3:20 AM $0.0000409
-0.14%
$-- $22,175
3:19 AM $0.0000409
+0.00%
$-- $22,097
3:18 AM $0.0000408
+0.13%
$-- $22,024
3:17 AM $0.0000408
+0.00%
$-- $21,991
3:16 AM $0.0000408
+0.14%
$-- $21,921
3:15 AM $0.0000408
+0.00%
$-- $21,892
3:14 AM $0.0000407
+0.00%
$-- $21,891
3:13 AM $0.0000408
+0.00%
$-- $21,892
3:12 AM $0.0000408
+0.08%
$-- $21,827
3:11 AM $0.0000408
+0.06%
$-- $21,823
3:10 AM $0.0000408
+0.00%
$-- $21,788
3:09 AM $0.0000408
+0.00%
$-- $21,754
3:08 AM $0.0000407
+0.00%
$-- $21,752
3:07 AM $0.0000408
+0.00%
$-- $21,698
3:06 AM $0.0000407
+0.15%
$-- $21,609
3:05 AM $0.0000407
+0.00%
$-- $21,580
3:04 AM $0.0000406
+0.00%
$-- $21,583
3:03 AM $0.0000407
+0.04%
$-- $21,547
3:02 AM $0.0000407
+0.00%
$-- $21,536
3:01 AM $0.0000407
+0.00%
$-- $21,487
3:00 AM $0.0000407
+0.00%
$-- $21,456
2:59 AM $0.0000406
-0.15%
$-- $21,464
2:58 AM $0.0000408
+0.00%
$-- $21,416
2:57 AM $0.0000407
+0.07%
$-- $21,360
2:56 AM $0.0000407
+0.00%
$-- $21,336
2:55 AM $0.0000407
+0.00%
$-- $21,317
2:54 AM $0.0000407
+0.00%
$-- $21,276
2:53 AM $0.0000406
-0.04%
$-- $21,241
2:51 AM $0.0000407
-0.05%
$-- $21,239
2:50 AM $0.0000408
+0.00%
$-- $21,229
2:49 AM $0.0000407
-0.13%
$-- $21,203
2:48 AM $0.0000407
+0.00%
$-- $21,151
2:47 AM $0.0000407
+0.08%
$-- $21,104
2:46 AM $0.0000406
+0.15%
$-- $21,012
2:45 AM $0.0000405
+0.00%
$-- $21,001
2:44 AM $0.0000406
+0.00%
$-- $21,000
2:43 AM $0.0000406
+0.08%
$-- $20,970
2:42 AM $0.0000406
+0.00%
$-- $20,977
2:41 AM $0.0000407
+0.00%
$-- $20,941
2:40 AM $0.0000406
+0.16%
$-- $20,856
2:39 AM $0.0000405
+0.12%
$-- $20,783
2:38 AM $0.0000405
+0.00%
$-- $20,730
2:37 AM $0.0000405
+0.11%
$-- $20,689
2:35 AM $0.0000404
-0.10%
$-- $20,667
2:34 AM $0.0000404
+0.08%
$-- $20,584
2:33 AM $0.0000404
+0.00%
$-- $20,610