BSYS Historical Data

DSYS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000442
+1.33%
$ -- $ 15,908
Jun 9, 2020 $ 0.000437
+2.87%
$ -- $ 56,711
Jun 8, 2020 $ 0.000424
-3.15%
$ -- $ 50,255
Jun 7, 2020 $ 0.000438
-0.25%
$ -- $ 26,426
Jun 6, 2020 $ 0.000439
+2.91%
$ -- $ 11,311
Jun 5, 2020 $ 0.000427
-12.28%
$ -- $ 13,307
Jun 4, 2020 $ 0.000487
+1.73%
$ -- $ 11,334
Jun 3, 2020 $ 0.000478
+8.31%
$ -- $ 10,967
Jun 2, 2020 $ 0.000442
-7.11%
$ -- $ 18,633
Jun 1, 2020 $ 0.000476
+0.84%
$ -- $ 11,097
May 31, 2020 $ 0.000472
-3.39%
$ -- $ 13,440
May 30, 2020 $ 0.000488
+2.20%
$ -- $ 13,235
May 29, 2020 $ 0.000478
-1.57%
$ -- $ 11,766
May 28, 2020 $ 0.000486
+1.78%
$ -- $ 9,574
May 27, 2020 $ 0.000477
-5.65%
$ -- $ 11,851
May 26, 2020 $ 0.000506
+6.90%
$ -- $ 12,641
May 25, 2020 $ 0.000473
-16.41%
$ -- $ 15,439
May 24, 2020 $ 0.000566
-0.39%
$ -- $ 433
May 23, 2020 $ 0.000568
+16.20%
$ -- $ 16,398
May 22, 2020 $ 0.000489
+0.09%
$ -- $ 14,952
May 21, 2020 $ 0.000488
-3.28%
$ -- $ 12,089
May 20, 2020 $ 0.000505
-0.14%
$ -- $ 99
May 19, 2020 $ 0.000506
+13.60%
$ -- $ 10,755
May 18, 2020 $ 0.000445
-1.60%
$ -- $ 14,048
May 17, 2020 $ 0.000453
-11.21%
$ -- $ 6,436
May 16, 2020 $ 0.00051
+7.23%
$ -- $ 21
May 15, 2020 $ 0.000475
-5.44%
$ -- $ 7,280
May 14, 2020 $ 0.000503
-3.22%
$ -- $ 40
May 13, 2020 $ 0.000519
-0.36%
$ -- $ 13,918
May 12, 2020 $ 0.000521
+7.88%
$ -- $ 16,682
May 11, 2020 $ 0.000483
-6.79%
$ -- $ 20,800
May 10, 2020 $ 0.000518
+1.02%
$ -- $ 27,152
May 9, 2020 $ 0.000513
+4.49%
$ -- $ 20,165
May 8, 2020 $ 0.000491
-6.19%
$ -- $ 17,201
May 7, 2020 $ 0.000523
+2.97%
$ -- $ 22,955
May 6, 2020 $ 0.000508
-1.61%
$ -- $ 17,431
May 5, 2020 $ 0.000516
+8.05%
$ -- $ 18,267
May 4, 2020 $ 0.000478
-2.77%
$ -- $ 21,700
May 3, 2020 $ 0.000491
-0.62%
$ -- $ 23,984
May 2, 2020 $ 0.000494
+1.78%
$ -- $ 26,138
May 1, 2020 $ 0.000486
-4.41%
$ -- $ 37,759
Apr 30, 2020 $ 0.000508
+15.10%
$ -- $ 37,462
Apr 29, 2020 $ 0.000441
+3.38%
$ -- $ 47,427
Apr 28, 2020 $ 0.000427
-2.37%
$ -- $ 32,984
Apr 27, 2020 $ 0.000437
-25.41%
$ -- $ 57,862
Apr 26, 2020 $ 0.000586
-13.46%
$ -- $ 30,591
Apr 25, 2020 $ 0.000677
+15.39%
$ -- $ 61,562
Apr 24, 2020 $ 0.000587
-17.28%
$ -- $ 24,998
Apr 23, 2020 $ 0.00071
+24.40%
$ -- $ 26,957
Apr 22, 2020 $ 0.000571
-0.76%
$ -- $ 16,024