Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.000206
+0.00%
$-- $5,938
May 19, 2022 $0.000206
+0.00%
$-- $5,973
May 18, 2022 $0.000201
+3.08%
$-- $5,633
May 17, 2022 $0.000195
+0.00%
$-- $4,181
May 16, 2022 $0.000195
+0.00%
$-- $6,442
May 15, 2022 $0.000195
+0.00%
$-- $6,748
May 14, 2022 $0.000195
+0.00%
$-- $8,180
May 13, 2022 $0.000185
+0.00%
$-- $6,042
May 12, 2022 $0.000185
-0.54%
$-- $6,531
May 11, 2022 $0.000186
-5.58%
$-- $7,722
May 10, 2022 $0.000197
+5.91%
$-- $5,803
May 9, 2022 $0.000196
-0.51%
$-- $5,682
May 8, 2022 $0.000197
+0.51%
$-- $4,600
May 7, 2022 $0.000202
+8.02%
$-- $4,597
May 6, 2022 $0.000187
-5.08%
$-- $4,713
May 5, 2022 $0.000197
+3.14%
$-- $4,752
May 4, 2022 $0.0002
+6.95%
$-- $4,864
May 3, 2022 $0.000197
+0.00%
$-- $4,083
May 2, 2022 $0.000187
-1.58%
$-- $5,165
May 1, 2022 $0.00019
+0.00%
$-- $5,645
Apr 30, 2022 $0.00019
+0.00%
$-- $5,617
Apr 29, 2022 $0.00019
+0.53%
$-- $5,656
Apr 28, 2022 $0.000189
+0.00%
$-- $4,331
Apr 27, 2022 $0.000189
-12.90%
$-- $5,776
Apr 26, 2022 $0.000189
+0.00%
$-- $4,577
Apr 25, 2022 $0.000189
-6.90%
$-- $5,438
Apr 24, 2022 $0.000189
-12.90%
$-- $4,576
Apr 23, 2022 $0.000217
+0.00%
$-- $5,191
Apr 22, 2022 $0.000204
+16.57%
$-- $5,274
Apr 21, 2022 $0.000175
+0.00%
$-- $7,388
Apr 20, 2022 $0.000175
+0.00%
$-- $6,599
Apr 19, 2022 $0.000175
+0.00%
$-- $5,466
Apr 18, 2022 $0.000175
+0.00%
$-- $3,885
Apr 17, 2022 $0.000175
+0.00%
$-- $5,597
Apr 16, 2022 $0.000175
+0.00%
$-- $5,385
Apr 15, 2022 $0.000175
+0.00%
$-- $5,484
Apr 14, 2022 $0.000175
+0.00%
$-- $4,010
Apr 13, 2022 $0.000175
-3.31%
$-- $4,541
Apr 12, 2022 $0.000181
-2.69%
$-- $4,919
Apr 11, 2022 $0.000186
+0.00%
$-- $6,074
Apr 10, 2022 $0.000181
+0.00%
$-- $4,033
Apr 9, 2022 $0.000186
+0.00%
$-- $4,628
Apr 8, 2022 $0.000186
+0.00%
$-- $3,764
Apr 7, 2022 $0.000186
+0.00%
$-- $4,065
Apr 6, 2022 $0.000181
-2.69%
$-- $5,454
Apr 5, 2022 $0.000186
+0.00%
$-- $4,841
Apr 4, 2022 $0.000181
+0.00%
$-- $6,996
Apr 3, 2022 $0.000186
+2.76%
$-- $5,284
Apr 2, 2022 $0.000186
+2.76%
$-- $4,841
Apr 1, 2022 $0.000186
+0.00%
$-- $5,968
Download