BSYS Historical Data

DSYS
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000206
+0.00%
$ -- $ 5,938
May 19, 2022 $ 0.000206
+0.00%
$ -- $ 5,973
May 18, 2022 $ 0.000201
+3.08%
$ -- $ 5,633
May 17, 2022 $ 0.000195
+0.00%
$ -- $ 4,181
May 16, 2022 $ 0.000195
+0.00%
$ -- $ 6,442
May 15, 2022 $ 0.000195
+0.00%
$ -- $ 6,748
May 14, 2022 $ 0.000195
+0.00%
$ -- $ 8,180
May 13, 2022 $ 0.000185
+0.00%
$ -- $ 6,042
May 12, 2022 $ 0.000185
-0.54%
$ -- $ 6,531
May 11, 2022 $ 0.000186
-5.58%
$ -- $ 7,722
May 10, 2022 $ 0.000197
+5.91%
$ -- $ 5,803
May 9, 2022 $ 0.000196
-0.51%
$ -- $ 5,682
May 8, 2022 $ 0.000197
+0.51%
$ -- $ 4,600
May 7, 2022 $ 0.000202
+8.02%
$ -- $ 4,597
May 6, 2022 $ 0.000187
-5.08%
$ -- $ 4,713
May 5, 2022 $ 0.000197
+3.14%
$ -- $ 4,752
May 4, 2022 $ 0.0002
+6.95%
$ -- $ 4,864
May 3, 2022 $ 0.000197
+0.00%
$ -- $ 4,083
May 2, 2022 $ 0.000187
-1.58%
$ -- $ 5,165
May 1, 2022 $ 0.00019
+0.00%
$ -- $ 5,645
Apr 30, 2022 $ 0.00019
+0.00%
$ -- $ 5,617
Apr 29, 2022 $ 0.00019
+0.53%
$ -- $ 5,656
Apr 28, 2022 $ 0.000189
+0.00%
$ -- $ 4,331
Apr 27, 2022 $ 0.000189
-12.90%
$ -- $ 5,776
Apr 26, 2022 $ 0.000189
+0.00%
$ -- $ 4,577
Apr 25, 2022 $ 0.000189
-6.90%
$ -- $ 5,438
Apr 24, 2022 $ 0.000189
-12.90%
$ -- $ 4,576
Apr 23, 2022 $ 0.000217
+0.00%
$ -- $ 5,191
Apr 22, 2022 $ 0.000204
+16.57%
$ -- $ 5,274
Apr 21, 2022 $ 0.000175
+0.00%
$ -- $ 7,388
Apr 20, 2022 $ 0.000175
+0.00%
$ -- $ 6,599
Apr 19, 2022 $ 0.000175
+0.00%
$ -- $ 5,466
Apr 18, 2022 $ 0.000175
+0.00%
$ -- $ 3,885
Apr 17, 2022 $ 0.000175
+0.00%
$ -- $ 5,597
Apr 16, 2022 $ 0.000175
+0.00%
$ -- $ 5,385
Apr 15, 2022 $ 0.000175
+0.00%
$ -- $ 5,484
Apr 14, 2022 $ 0.000175
+0.00%
$ -- $ 4,010
Apr 13, 2022 $ 0.000175
-3.31%
$ -- $ 4,541
Apr 12, 2022 $ 0.000181
-2.69%
$ -- $ 4,919
Apr 11, 2022 $ 0.000186
+0.00%
$ -- $ 6,074
Apr 10, 2022 $ 0.000181
+0.00%
$ -- $ 4,033
Apr 9, 2022 $ 0.000186
+0.00%
$ -- $ 4,628
Apr 8, 2022 $ 0.000186
+0.00%
$ -- $ 3,764
Apr 7, 2022 $ 0.000186
+0.00%
$ -- $ 4,065
Apr 6, 2022 $ 0.000181
-2.69%
$ -- $ 5,454
Apr 5, 2022 $ 0.000186
+0.00%
$ -- $ 4,841
Apr 4, 2022 $ 0.000181
+0.00%
$ -- $ 6,996
Apr 3, 2022 $ 0.000186
+2.76%
$ -- $ 5,284
Apr 2, 2022 $ 0.000186
+2.76%
$ -- $ 4,841
Apr 1, 2022 $ 0.000186
+0.00%
$ -- $ 5,968
Download