Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.000792
-11.72%
$-- $3,287
Mar 1, 2020 $0.000896
+11.01%
$-- $3,459
Feb 29, 2020 $0.000807
-26.25%
$-- $11,102
Feb 28, 2020 $0.00109
+119.88%
$-- $10,353
Feb 27, 2020 $0.000497
-5.51%
$-- $3,205
Feb 26, 2020 $0.000526
+5.46%
$-- $719
Feb 25, 2020 $0.000498
-9.60%
$-- $910
Feb 24, 2020 $0.000551
+35.72%
$-- $23,906
Feb 23, 2020 $0.000406
-54.80%
$-- $183
Feb 22, 2020 $0.000898
+69.39%
$-- $139
Feb 21, 2020 $0.00053
+1.11%
$-- $107
Feb 20, 2020 $0.000525
+30.22%
$-- $2,735
Feb 19, 2020 $0.000403
-10.67%
$-- $2,457
Feb 18, 2020 $0.000451
-6.97%
$-- $1,133
Feb 17, 2020 $0.000485
+58.62%
$-- $3,678
Feb 16, 2020 $0.000306
-23.42%
$-- $1,448
Feb 15, 2020 $0.000399
-46.28%
$-- $796
Feb 14, 2020 $0.000743
+161.15%
$-- $632
Feb 13, 2020 $0.000285
-37.89%
$-- $927
Feb 12, 2020 $0.000458
-39.02%
$-- $2,387
Feb 11, 2020 $0.000751
-16.67%
$-- $5,494
Feb 10, 2020 $0.0009
-35.11%
$-- $1,359
Feb 9, 2020 $0.00139
+40.03%
$-- $3,059
Feb 8, 2020 $0.00099
-38.06%
$-- $3,114
Feb 7, 2020 $0.0016
+9.94%
$-- $1,272
Feb 6, 2020 $0.00145
+61.06%
$-- $3,336
Feb 5, 2020 $0.000903
+88.65%
$-- $7,779
Feb 4, 2020 $0.000478
+696.92%
$-- $3,186
Feb 3, 2020 $0.00006
-74.55%
$-- $502
Feb 2, 2020 $0.000235
+0.29%
$-- $320
Feb 1, 2020 $0.000235
-0.28%
$-- $853
Jan 31, 2020 $0.000238
-0.16%
$-- $408
Jan 30, 2020 $0.000238
+199.42%
$-- $5,253
Jan 29, 2020 $0.0000797
+8.54%
$-- $3,191
Jan 28, 2020 $0.0000734
-0.02%
$-- $1,880
Jan 27, 2020 $0.0000734
+47.71%
$-- $1,119
Jan 26, 2020 $0.0000498
+612.10%
$-- $1,015
Jan 25, 2020 $0.0₅699
-88.30%
$-- $327
Jan 24, 2020 $0.0000597
+565.98%
$-- $3,675
Jan 23, 2020 $0.0₅898
-98.16%
$-- $14,416
Jan 22, 2020 $0.000489
+226.67%
$-- $380,048
Jan 21, 2020 $0.00015
-62.62%
$-- $34,055
Jan 20, 2020 $0.0004
-17.81%
$-- $86,097
Jan 19, 2020 $0.000486
-51.44%
$-- $60,800
Jan 18, 2020 $0.001
+658.49%
$-- $311,491
Jan 17, 2020 $0.000132
+88.95%
$-- $121,440
Jan 16, 2020 $0.0000698
-71.85%
$-- $268,525
Jan 15, 2020 $0.000248
-97.38%
$-- $31,312
Jan 14, 2020 $0.00945
+214.35%
$-- $602,301
Jan 13, 2020 $0.00301
-24.80%
$-- $47,936