OHMS Historical Data

OHMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0069
-1.53%
$ 282,982 $ 24
Feb 8, 2024 $ 0.00701
+57.72%
$ 287,369 $ 6
Feb 7, 2024 $ 0.0027
+0.00%
$ 110,741 $ 2
Feb 6, 2024 $ 0.0027
-32.48%
$ 110,741 $ 328
Feb 5, 2024 $ 0.004
+39.66%
$ 164,000 $ 2,746
Feb 4, 2024 $ 0.00282
-49.88%
$ 115,661 $ 8,610
Feb 3, 2024 $ 0.0049
-61.99%
$ 201,023 $ 6,846
Feb 2, 2024 $ 0.0129
+514.29%
$ 528,900 $ 2,809
Feb 1, 2024 $ 0.0021
-16.00%
$ 86,100 $ 1,521
Jan 31, 2024 $ 0.0025
-69.36%
$ 102,500 $ 9,185
Jan 30, 2024 $ 0.00815
-1.09%
$ 334,248 $ 82
Jan 29, 2024 $ 0.0073
+2.26%
$ 299,141 $ 109
Jan 28, 2024 $ 0.0084
-0.21%
$ 344,402 $ 59
Jan 27, 2024 $ 0.004
-40.25%
$ 164,000 $ 7
Jan 26, 2024 $ 0.0067
+44.09%
$ 274,704 $ 134
Jan 25, 2024 $ 0.00465
+1.09%
$ 190,650 $ 7,369
Jan 24, 2024 $ 0.00445
-32.43%
$ 182,368 $ 2,477
Jan 23, 2024 $ 0.00658
+1.41%
$ 269,743 $ 66
Jan 22, 2024 $ 0.0049
+0.00%
$ -- $ 23
Jan 21, 2024 $ 0.0049
-0.02%
$ 200,900 $ 23
Jan 20, 2024 $ 0.0049
+0.00%
$ 200,941 $ 2
Jan 19, 2024 $ 0.0049
-0.02%
$ 200,941 $ 53
Jan 18, 2024 $ 0.0049
+0.00%
$ 200,982 $ 10
Jan 17, 2024 $ 0.0049
-43.17%
$ -- $ 93
Jan 16, 2024 $ 0.00862
+30.91%
$ 353,590 $ 36
Jan 15, 2024 $ 0.0066
-8.02%
$ 270,540 $ 339
Jan 14, 2024 $ 0.00851
-5.39%
$ 349,078 $ 681
Jan 13, 2024 $ 0.009
+83.65%
$ 368,959 $ 4,873
Jan 12, 2024 $ 0.0049
-45.56%
$ 200,900 $ 345
Jan 11, 2024 $ 0.009
+0.00%
$ 369,000 $ 39
Jan 10, 2024 $ 0.00973
+2.48%
$ 398,953 $ 321
Jan 9, 2024 $ 0.00949
-6.48%
$ 388,991 $ 445
Jan 8, 2024 $ 0.0101
+10.24%
$ 415,808 $ 566
Jan 7, 2024 $ 0.0092
+31.62%
$ 377,200 $ 4
Jan 6, 2024 $ 0.00699
+0.13%
$ 286,590 $ 27
Jan 5, 2024 $ 0.00698
-33.37%
$ 286,221 $ 371
Jan 4, 2024 $ 0.0105
+1.00%
$ 429,516 $ 188
Jan 3, 2024 $ 0.0104
-46.87%
$ 424,794 $ 1,261
Jan 2, 2024 $ 0.0195
+39.29%
$ 799,500 $ 56
Jan 1, 2024 $ 0.0195
-2.50%
$ 799,500 $ 456
Dec 31, 2023 $ 0.02
+10.49%
$ 819,959 $ 46,108
Dec 30, 2023 $ 0.0182
-5.74%
$ 744,683 $ 68,084
Dec 29, 2023 $ 0.0192
+20.26%
$ 789,045 $ 76,066
Dec 28, 2023 $ 0.016
+4.59%
$ 656,123 $ 31,735
Dec 27, 2023 $ 0.0153
-14.76%
$ 627,341 $ 6,821
Dec 26, 2023 $ 0.018
-14.40%
$ 737,016 $ 44,452
Dec 25, 2023 $ 0.021
+72.13%
$ 861,000 $ 3,634
Dec 24, 2023 $ 0.0122
-3.51%
$ 500,200 $ 715
Dec 23, 2023 $ 0.0126
-42.60%
$ 518,404 $ 6,975
Dec 22, 2023 $ 0.022
+37.67%
$ 903,129 $ 2,033