OHMS Historical Data

OHMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.016
-34.89%
$ 656,000 $ 8,022
Dec 20, 2023 $ 0.02
-28.05%
$ 820,000 $ 50,191
Dec 19, 2023 $ 0.0278
+38.96%
$ 1.14 million $ 71,001
Dec 18, 2023 $ 0.028
-2.05%
$ 1.15 million $ 54,705
Dec 17, 2023 $ 0.0285
-7.32%
$ 1.17 million $ 117,374
Dec 16, 2023 $ 0.0308
+9.77%
$ 1.26 million $ 107,358
Dec 15, 2023 $ 0.0281
+17.98%
$ 1.15 million $ 92,664
Dec 14, 2023 $ 0.0237
+12.74%
$ 973,586 $ 90,049
Dec 13, 2023 $ 0.021
+57.74%
$ 862,558 $ 60,042
Dec 12, 2023 $ 0.0133
+36.01%
$ 546,694 $ 47,216
Dec 11, 2023 $ 0.00981
-45.16%
$ 402,333 $ 52,312
Dec 10, 2023 $ 0.0179
-5.96%
$ 734,720 $ 63,587
Dec 9, 2023 $ 0.019
+19.46%
$ 779,820 $ 75,858
Dec 8, 2023 $ 0.0159
+39.24%
$ 652,597 $ 47,126
Dec 7, 2023 $ 0.0114
-49.63%
$ 469,286 $ 65,893
Dec 6, 2023 $ 0.0228
-19.04%
$ 933,365 $ 84,007
Dec 5, 2023 $ 0.0281
+205.89%
$ 1.15 million $ 68,525
Dec 4, 2023 $ 0.00919
-37.02%
$ 376,790 $ 47,374
Dec 3, 2023 $ 0.0146
+41.84%
$ 597,944 $ 39,335
Dec 2, 2023 $ 0.0103
+14.91%
$ 423,325 $ 37,721
Dec 1, 2023 $ 0.00899
-18.21%
$ 368,590 $ 39,543
Nov 30, 2023 $ 0.011
+15.73%
$ 451,656 $ 39,826
Nov 29, 2023 $ 0.00958
+1.91%
$ 392,575 $ 38,418
Nov 28, 2023 $ 0.00941
+8.93%
$ 385,769 $ 36,062
Nov 27, 2023 $ 0.00865
-3.95%
$ 354,732 $ 33,685
Nov 26, 2023 $ 0.00902
-25.11%
$ 369,984 $ 45,037
Nov 25, 2023 $ 0.012
-6.52%
$ 493,681 $ 48,364
Nov 24, 2023 $ 0.0129
+0.97%
$ 528,654 $ 49,962
Nov 23, 2023 $ 0.012
+44.54%
$ 492,287 $ 38,299
Nov 22, 2023 $ 0.0101
+1.20%
$ 413,772 $ 40,706
Nov 21, 2023 $ 0.01
-15.18%
$ 410,041 $ 44,173
Nov 20, 2023 $ 0.00852
-6.63%
$ 349,197 $ 34,842
Nov 19, 2023 $ 0.00907
-1.59%
$ 372,034 $ 34,414
Nov 18, 2023 $ 0.00909
-29.55%
$ 372,567 $ 40,535
Nov 17, 2023 $ 0.0129
+60.47%
$ 529,105 $ 37,309
Nov 16, 2023 $ 0.00805
+18.46%
$ 329,927 $ 27,803
Nov 15, 2023 $ 0.00679
-6.02%
$ 278,554 $ 21,366
Nov 14, 2023 $ 0.00723
+17.18%
$ 296,389 $ 28,172
Nov 13, 2023 $ 0.00618
+3.78%
$ 253,339 $ 24,097
Nov 12, 2023 $ 0.00596
-27.92%
$ 244,565 $ 30,305
Nov 11, 2023 $ 0.0083
+1.10%
$ 340,136 $ 32,860
Nov 10, 2023 $ 0.00821
+1.75%
$ 336,446 $ 31,549
Nov 9, 2023 $ 0.00804
-7.37%
$ 329,558 $ 33,578
Nov 8, 2023 $ 0.00868
-12.01%
$ 355,716 $ 40,519
Nov 7, 2023 $ 0.00989
+134.72%
$ 405,367 $ 19,920
Nov 6, 2023 $ 0.00421
-0.04%
$ 172,775 $ 16,859
Nov 5, 2023 $ 0.00421
-12.16%
$ 172,755 $ 13,444
Nov 4, 2023 $ 0.0048
+0.50%
$ 196,884 $ 9,533
Nov 3, 2023 $ 0.00478
+0.09%
$ 195,781 $ 9,906
Nov 2, 2023 $ 0.00477
+0.32%
$ 195,624 $ 11,306