OHMS Historical Data

OHMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00476
-1.70%
$ 195,047 $ 18,102
Oct 31, 2023 $ 0.00475
-3.65%
$ 194,685 $ 19,452
Oct 30, 2023 $ 0.00493
+0.31%
$ 202,281 $ 19,228
Oct 29, 2023 $ 0.00491
+5.67%
$ 201,229 $ 17,096
Oct 28, 2023 $ 0.00454
+115.41%
$ 185,995 $ 12,206
Oct 27, 2023 $ 0.00211
+34.17%
$ 86,568 $ 5,879
Oct 26, 2023 $ 0.00158
+74.15%
$ 64,823 $ 5,592
Oct 25, 2023 $ 0.000916
-39.48%
$ 37,561 $ 4,442
Oct 24, 2023 $ 0.00152
-2.59%
$ 62,147 $ 6,043
Oct 23, 2023 $ 0.00157
+30.01%
$ 64,516 $ 5,245
Oct 22, 2023 $ 0.00122
-5.43%
$ 50,222 $ 5,149
Oct 21, 2023 $ 0.00121
-8.37%
$ 49,633 $ 5,318
Oct 20, 2023 $ 0.00133
-3.04%
$ 54,686 $ 5,592
Oct 19, 2023 $ 0.00139
-2.29%
$ 56,973 $ 5,538
Oct 18, 2023 $ 0.00133
-5.57%
$ 54,425 $ 5,626
Oct 17, 2023 $ 0.00133
-2.49%
$ 54,470 $ 5,611
Oct 16, 2023 $ 0.00138
-2.55%
$ 56,388 $ 5,682
Oct 15, 2023 $ 0.00142
+0.79%
$ 58,183 $ 5,615
Oct 14, 2023 $ 0.00136
+2.59%
$ 55,742 $ 5,557
Oct 13, 2023 $ 0.00135
+0.99%
$ 55,245 $ 5,586
Oct 12, 2023 $ 0.00134
-2.58%
$ 55,132 $ 5,632
Oct 11, 2023 $ 0.00132
-15.66%
$ 54,292 $ 5,800
Oct 10, 2023 $ 0.00158
-32.22%
$ 64,791 $ 7,047
Oct 9, 2023 $ 0.00224
+24.31%
$ 91,872 $ 7,476
Oct 8, 2023 $ 0.00181
-22.70%
$ 74,255 $ 8,683
Oct 7, 2023 $ 0.00236
+0.15%
$ 96,567 $ 9,440
Oct 6, 2023 $ 0.00235
+0.06%
$ 96,405 $ 9,441
Oct 5, 2023 $ 0.00237
-3.64%
$ 97,009 $ 9,374
Oct 4, 2023 $ 0.00246
-3.78%
$ 100,751 $ 9,654
Oct 3, 2023 $ 0.00246
-0.24%
$ 100,800 $ 10,065
Oct 2, 2023 $ 0.00248
-4.23%
$ 101,745 $ 10,011
Oct 1, 2023 $ 0.0026
+1.82%
$ 106,688 $ 10,051
Sep 30, 2023 $ 0.00247
-0.68%
$ 101,157 $ 10,016
Sep 29, 2023 $ 0.00245
-1.60%
$ 100,558 $ 10,041
Sep 28, 2023 $ 0.00251
+1.41%
$ 102,776 $ 10,231
Sep 27, 2023 $ 0.00249
+1.35%
$ 102,033 $ 10,031
Sep 26, 2023 $ 0.00247
-0.30%
$ 101,181 $ 10,051
Sep 25, 2023 $ 0.0025
-4.84%
$ 102,339 $ 10,060
Sep 24, 2023 $ 0.00264
+4.41%
$ 108,180 $ 10,235
Sep 23, 2023 $ 0.00252
-3.08%
$ 103,306 $ 10,090
Sep 22, 2023 $ 0.0026
+3.04%
$ 106,800 $ 10,092
Sep 21, 2023 $ 0.00254
+1.61%
$ 103,993 $ 10,089
Sep 20, 2023 $ 0.00249
-2.62%
$ 102,093 $ 10,050
Sep 19, 2023 $ 0.00246
-5.33%
$ 100,694 $ 10,126
Sep 18, 2023 $ 0.00246
-8.23%
$ 100,845 $ 10,192
Sep 17, 2023 $ 0.00269
+4.53%
$ 110,294 $ 10,165
Sep 16, 2023 $ 0.00258
-3.25%
$ 105,773 $ 10,510
Sep 15, 2023 $ 0.00268
+1.18%
$ 109,675 $ 10,566
Sep 14, 2023 $ 0.00265
+5.31%
$ 108,472 $ 10,288
Sep 13, 2023 $ 0.00252
+12.76%
$ 103,287 $ 9,699