VoteCoin Historical Data

VOT
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000298
-5.65%
$ -- $ 0
May 2022 $ 0.000302
-19.89%
$ -- $ 0
Apr 2022 $ 0.000377
-18.89%
$ -- $ 3
Mar 2022 $ 0.000449
+6.83%
$ -- $ 0.01
Feb 2022 $ 0.000369
-4.59%
$ -- $ 14
Jan 2022 $ 0.000387
-17.50%
$ -- $ 18
Dec 2021 $ 0.000464
-18.26%
$ -- $ 10
Nov 2021 $ 0.00057
-7.11%
$ -- $ 12
Oct 2021 $ 0.000614
+30.28%
$ -- $ 76
Sep 2021 $ 0.000423
-10.02%
$ -- $ 23
Aug 2021 $ 0.000472
+24.78%
$ -- $ 59
Jul 2021 $ 0.000373
+6.35%
$ -- $ 358
Jun 2021 $ 0.000351
-6.02%
$ -- $ 556
May 2021 $ 0.000367
-37.03%
$ -- $ 643
Apr 2021 $ 0.000584
-0.85%
$ -- $ 2,315
Mar 2021 $ 0.000588
+30.08%
$ -- $ 45
Feb 2021 $ 0.000452
+32.39%
$ -- $ 39
Jan 2021 $ 0.000342
+7.06%
$ -- $ 8
Dec 2020 $ 0.000271
+38.61%
$ -- $ 81
Nov 2020 $ 0.000185
+33.91%
$ -- $ 167
Oct 2020 $ 0.000138
+27.84%
$ -- $ 185
Sep 2020 $ 0.000108
-69.18%
$ -- $ 233
Aug 2020 $ 0.00035
+2.82%
$ -- $ 615
Jul 2020 $ 0.00034
-7.02%
$ -- $ 6,511
Jun 2020 $ 0.000366
-3.35%
$ -- $ 2,233
May 2020 $ 0.000379
-12.12%
$ -- $ 1,658
Apr 2020 $ 0.000431
+67.40%
$ -- $ 2,301
Mar 2020 $ 0.000257
-57.10%
$ -- $ 485
Feb 2020 $ 0.000601
-34.15%
$ -- $ 2,744
Jan 2020 $ 0.000912
-47.71%
$ -- $ 4,316
Dec 2019 $ 0.00174
-3.61%
$ -- $ 2,415
Nov 2019 $ 0.00181
-5.31%
$ -- $ 5,822
Oct 2019 $ 0.00191
-22.04%
$ -- $ 7,750
Sep 2019 $ 0.00245
+90.94%
$ -- $ 20,003
Aug 2019 $ 0.00128
+16.41%
$ -- $ 10,841
Jul 2019 $ 0.0011
+239.85%
$ -- $ 2,832
Jun 2019 $ 0.000324
-48.26%
$ -- $ 2,222
May 2019 $ 0.000627
+45.78%
$ -- $ 1,285
Apr 2019 $ 0.00043
-45.82%
$ -- $ 2,116
Mar 2019 $ 0.000794
-21.35%
$ -- $ 2,965
Feb 2019 $ 0.00101
+39.37%
$ -- $ 2,476
Jan 2019 $ 0.000724
-19.30%
$ -- $ 681
Dec 2018 $ 0.000948
-23.38%
$ -- $ 1,466
Nov 2018 $ 0.00124
-66.44%
$ 51,958 $ 161,479
Oct 2018 $ 0.00369
-7.55%
$ -- $ 201,314
Sep 2018 $ 0.00398
+36.42%
$ -- $ 198,709
Aug 2018 $ 0.00295
-51.93%
$ -- $ 209,138
Jul 2018 $ 0.00692
-54.44%
$ -- $ 219,090
Jun 2018 $ 0.0109
-10.96%
$ -- $ 197,715
May 2018 $ 0.0128
-70.69%
$ -- $ 264,217
Download