VoteCoin Historical Data

VOT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.000298
-0.29%
$ 12,495 $ 0
Jun 4, 2022 $ 0.000299
+0.52%
$ 12,532 $ 0
Jun 2, 2022 $ 0.0003
+0.64%
$ 12,590 $ 0.01
Jun 1, 2022 $ 0.000298
-5.47%
$ 12,519 $ 0.01
May 23, 2022 $ 0.000302
-0.25%
$ 12,685 $ 0
May 22, 2022 $ 0.000303
+2.77%
$ 12,737 $ 0
May 1, 2022 $ 0.000384
+1.81%
$ 16,122 $ 0
Apr 30, 2022 $ 0.000377
-2.41%
$ 15,825 $ 0
Apr 29, 2022 $ 0.000386
-0.91%
$ 16,223 $ 0
Apr 27, 2022 $ 0.00039
+2.39%
$ 16,387 $ 1
Apr 26, 2022 $ 0.000382
-5.60%
$ 16,023 $ 1
Apr 6, 2022 $ 0.000441
-3.29%
$ 18,493 $ 0
Apr 5, 2022 $ 0.000456
-1.85%
$ 19,149 $ 0
Mar 27, 2022 $ 0.000449
+0.81%
$ 18,840 $ 0
Mar 26, 2022 $ 0.000445
+0.25%
$ 18,688 $ 0
Mar 21, 2022 $ 0.000414
+0.79%
$ 17,373 $ 0
Mar 20, 2022 $ 0.00041
-2.30%
$ 17,230 $ 0
Feb 22, 2022 $ 0.000369
-0.58%
$ 15,477 $ 0
Feb 21, 2022 $ 0.000371
-3.43%
$ 15,556 $ 0
Feb 20, 2022 $ 0.000384
-4.15%
$ 16,136 $ 0
Feb 19, 2022 $ 0.000401
-0.33%
$ 16,839 $ 0
Feb 14, 2022 $ 0.000426
+1.25%
$ 17,893 $ 7
Feb 13, 2022 $ 0.000422
-0.82%
$ 17,704 $ 7
Feb 1, 2022 $ 0.000387
+0.07%
$ 16,234 $ 0
Jan 31, 2022 $ 0.000387
+4.71%
$ 16,250 $ 0
Jan 26, 2022 $ 0.000383
+3.74%
$ 16,074 $ 0.001
Jan 25, 2022 $ 0.000369
+1.26%
$ 15,506 $ 4
Jan 24, 2022 $ 0.000365
+0.83%
$ 15,306 $ 0
Jan 23, 2022 $ 0.000362
+2.82%
$ 15,205 $ 0
Jan 21, 2022 $ 0.000382
-6.47%
$ 16,029 $ 3
Jan 20, 2022 $ 0.000409
-5.16%
$ 17,161 $ 3
Jan 19, 2022 $ 0.000417
-1.87%
$ 17,518 $ 4
Jan 18, 2022 $ 0.000425
+0.31%
$ 17,857 $ 4
Jan 17, 2022 $ 0.000424
+0.09%
$ 17,798 $ 0
Jan 14, 2022 $ 0.000426
+0.00%
$ 17,901 $ 0
Jan 13, 2022 $ 0.000426
-3.37%
$ 17,886 $ 0
Jan 9, 2022 $ 0.000418
-0.07%
$ 17,549 $ 0
Jan 8, 2022 $ 0.000419
-0.12%
$ 17,584 $ 0
Jan 5, 2022 $ 0.000439
-4.57%
$ 18,412 $ 0
Jan 4, 2022 $ 0.00046
-1.97%
$ 19,310 $ 0
Dec 31, 2021 $ 0.000464
-1.74%
$ 19,493 $ 0.001
Dec 30, 2021 $ 0.000472
+0.00%
$ 19,821 $ 0.001
Dec 29, 2021 $ 0.000477
+0.14%
$ 20,039 $ 0
Dec 28, 2021 $ 0.000477
-6.00%
$ 20,025 $ 0
Dec 27, 2021 $ 0.000508
-0.18%
$ 21,329 $ 10
Dec 14, 2021 $ 0.000481
+3.24%
$ 20,205 $ 0
Dec 13, 2021 $ 0.000468
-6.68%
$ 19,632 $ 0
Dec 12, 2021 $ 0.000501
+0.72%
$ 21,026 $ 0
Dec 10, 2021 $ 0.000483
+1.36%
$ 20,262 $ 0
Dec 9, 2021 $ 0.000478
-2.99%
$ 20,047 $ 0
Download