Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoteCoin Historical Data

VOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.000298
-0.29%
$12,495 $0
Jun 4, 2022 $0.000299
+0.52%
$12,532 $0
Jun 2, 2022 $0.0003
+0.64%
$12,590 $0.01
Jun 1, 2022 $0.000298
-5.47%
$12,519 $0.01
May 23, 2022 $0.000302
-0.25%
$12,685 $0
May 22, 2022 $0.000303
+2.77%
$12,737 $0
May 1, 2022 $0.000384
+1.81%
$16,122 $0
Apr 30, 2022 $0.000377
-2.41%
$15,825 $0
Apr 29, 2022 $0.000386
-0.91%
$16,223 $0
Apr 27, 2022 $0.00039
+2.39%
$16,387 $1
Apr 26, 2022 $0.000382
-5.60%
$16,023 $1
Apr 6, 2022 $0.000441
-3.29%
$18,493 $0
Apr 5, 2022 $0.000456
-1.85%
$19,149 $0
Mar 27, 2022 $0.000449
+0.81%
$18,840 $0
Mar 26, 2022 $0.000445
+0.25%
$18,688 $0
Mar 21, 2022 $0.000414
+0.79%
$17,373 $0
Mar 20, 2022 $0.00041
-2.30%
$17,230 $0
Feb 22, 2022 $0.000369
-0.58%
$15,477 $0
Feb 21, 2022 $0.000371
-3.43%
$15,556 $0
Feb 20, 2022 $0.000384
-4.15%
$16,136 $0
Feb 19, 2022 $0.000401
-0.33%
$16,839 $0
Feb 14, 2022 $0.000426
+1.25%
$17,893 $7
Feb 13, 2022 $0.000422
-0.82%
$17,704 $7
Feb 1, 2022 $0.000387
+0.07%
$16,234 $0
Jan 31, 2022 $0.000387
+4.71%
$16,250 $0
Jan 26, 2022 $0.000383
+3.74%
$16,074 $0.001
Jan 25, 2022 $0.000369
+1.26%
$15,506 $4
Jan 24, 2022 $0.000365
+0.83%
$15,306 $0
Jan 23, 2022 $0.000362
+2.82%
$15,205 $0
Jan 21, 2022 $0.000382
-6.47%
$16,029 $3
Jan 20, 2022 $0.000409
-5.16%
$17,161 $3
Jan 19, 2022 $0.000417
-1.87%
$17,518 $4
Jan 18, 2022 $0.000425
+0.31%
$17,857 $4
Jan 17, 2022 $0.000424
+0.09%
$17,798 $0
Jan 14, 2022 $0.000426
+0.00%
$17,901 $0
Jan 13, 2022 $0.000426
-3.37%
$17,886 $0
Jan 9, 2022 $0.000418
-0.07%
$17,549 $0
Jan 8, 2022 $0.000419
-0.12%
$17,584 $0
Jan 5, 2022 $0.000439
-4.57%
$18,412 $0
Jan 4, 2022 $0.00046
-1.97%
$19,310 $0
Dec 31, 2021 $0.000464
-1.74%
$19,493 $0.001
Dec 30, 2021 $0.000472
+0.00%
$19,821 $0.001
Dec 29, 2021 $0.000477
+0.14%
$20,039 $0
Dec 28, 2021 $0.000477
-6.00%
$20,025 $0
Dec 27, 2021 $0.000508
-0.18%
$21,329 $10
Dec 14, 2021 $0.000481
+3.24%
$20,205 $0
Dec 13, 2021 $0.000468
-6.68%
$19,632 $0
Dec 12, 2021 $0.000501
+0.72%
$21,026 $0
Dec 10, 2021 $0.000483
+1.36%
$20,262 $0
Dec 9, 2021 $0.000478
-2.99%
$20,047 $0
Download