VoteCoin Historical Data

VOT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.000298
-0.29%
$12,495 $0
Jun 4, 2022 $0.000299
+0.52%
$12,532 $0
Jun 2, 2022 $0.0003
+0.64%
$12,590 $0.01
Jun 1, 2022 $0.000298
-5.47%
$12,519 $0.01
May 23, 2022 $0.000302
-0.25%
$12,685 $0
May 22, 2022 $0.000303
+2.77%
$12,737 $0
May 1, 2022 $0.000384
+1.81%
$16,122 $0
Apr 30, 2022 $0.000377
-2.41%
$15,825 $0
Apr 29, 2022 $0.000386
-0.91%
$16,223 $0
Apr 27, 2022 $0.00039
+2.39%
$16,387 $1
Apr 26, 2022 $0.000382
-5.60%
$16,023 $1
Apr 6, 2022 $0.000441
-3.29%
$18,493 $0
Apr 5, 2022 $0.000456
-1.85%
$19,149 $0
Mar 27, 2022 $0.000449
+0.81%
$18,840 $0
Mar 26, 2022 $0.000445
+0.25%
$18,688 $0
Mar 21, 2022 $0.000414
+0.79%
$17,373 $0
Mar 20, 2022 $0.00041
-2.30%
$17,230 $0
Feb 22, 2022 $0.000369
-0.58%
$15,477 $0
Feb 21, 2022 $0.000371
-3.43%
$15,556 $0
Feb 20, 2022 $0.000384
-4.15%
$16,136 $0
Feb 19, 2022 $0.000401
-0.33%
$16,839 $0
Feb 14, 2022 $0.000426
+1.25%
$17,893 $7
Feb 13, 2022 $0.000422
-0.82%
$17,704 $7
Feb 1, 2022 $0.000387
+0.07%
$16,234 $0
Jan 31, 2022 $0.000387
+4.71%
$16,250 $0
Jan 26, 2022 $0.000383
+3.74%
$16,074 $0.001
Jan 25, 2022 $0.000369
+1.26%
$15,506 $4
Jan 24, 2022 $0.000365
+0.83%
$15,306 $0
Jan 23, 2022 $0.000362
+2.82%
$15,205 $0
Jan 21, 2022 $0.000382
-6.47%
$16,029 $3
Jan 20, 2022 $0.000409
-5.16%
$17,161 $3
Jan 19, 2022 $0.000417
-1.87%
$17,518 $4
Jan 18, 2022 $0.000425
+0.31%
$17,857 $4
Jan 17, 2022 $0.000424
+0.09%
$17,798 $0
Jan 14, 2022 $0.000426
+0.00%
$17,901 $0
Jan 13, 2022 $0.000426
-3.37%
$17,886 $0
Jan 9, 2022 $0.000418
-0.07%
$17,549 $0
Jan 8, 2022 $0.000419
-0.12%
$17,584 $0
Jan 5, 2022 $0.000439
-4.57%
$18,412 $0
Jan 4, 2022 $0.00046
-1.97%
$19,310 $0
Dec 31, 2021 $0.000464
-1.74%
$19,493 $0.001
Dec 30, 2021 $0.000472
+0.00%
$19,821 $0.001
Dec 29, 2021 $0.000477
+0.14%
$20,039 $0
Dec 28, 2021 $0.000477
-6.00%
$20,025 $0
Dec 27, 2021 $0.000508
-0.18%
$21,329 $10
Dec 14, 2021 $0.000481
+3.24%
$20,205 $0
Dec 13, 2021 $0.000468
-6.68%
$19,632 $0
Dec 12, 2021 $0.000501
+0.72%
$21,026 $0
Dec 10, 2021 $0.000483
+1.36%
$20,262 $0
Dec 9, 2021 $0.000478
-2.99%
$20,047 $0
Download