Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoteCoin Historical Data

VOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.000298
-5.65%
$-- $0
May 23 $0.000302
-0.25%
$-- $0
May 16 $0.000303
+2.77%
$-- $0
Apr 25 $0.000384
-5.01%
$-- $2
Apr 4 $0.000441
-5.22%
$-- $1
Mar 21 $0.000449
+9.30%
$-- $0.01
Mar 14 $0.00041
-2.30%
$-- $0
Feb 21 $0.000369
-3.92%
$-- $0.001
Feb 14 $0.000384
-8.69%
$-- $7
Feb 7 $0.000422
-0.82%
$-- $7
Jan 31 $0.000387
+4.61%
$-- $0
Jan 24 $0.000383
+5.89%
$-- $4
Jan 17 $0.000362
-14.49%
$-- $14
Jan 10 $0.000426
-3.29%
$-- $0.001
Jan 3 $0.000418
-10.91%
$-- $0.1
Dec 27 $0.000464
-8.77%
$-- $10
Dec 13 $0.000481
-3.95%
$-- $0.001
Dec 6 $0.000501
+1.75%
$-- $0
Nov 29 $0.000538
-5.83%
$-- $0.1
Nov 22 $0.00057
-2.72%
$-- $5
Nov 15 $0.000586
-10.63%
$-- $0
Nov 8 $0.000653
+3.15%
$-- $6
Nov 1 $0.000632
+2.93%
$-- $0
Oct 25 $0.000618
+0.17%
$-- $6
Oct 18 $0.000607
-2.60%
$-- $69
Oct 11 $0.000612
+7.03%
$-- $0
Oct 4 $0.000552
+14.77%
$-- $1
Sep 27 $0.000482
+14.54%
$-- $0.1
Sep 20 $0.000432
-8.63%
$-- $1
Sep 13 $0.000472
+2.33%
$-- $0.01
Sep 6 $0.000462
-0.12%
$-- $22
Aug 30 $0.000469
-3.82%
$-- $0
Aug 23 $0.000488
-1.06%
$-- $12
Aug 16 $0.000493
-0.34%
$-- $24
Aug 9 $0.000461
+1.22%
$-- $23
Aug 2 $0.000381
+0.88%
$-- $0
Jul 26 $0.000373
+5.54%
$-- $0.001
Jul 19 $0.000353
+10.35%
$-- $2
Jul 12 $0.000315
-7.09%
$-- $77
Jul 5 $0.000339
+0.69%
$-- $222
Jun 28 $0.000336
-4.09%
$-- $237
Jun 21 $0.000326
-8.71%
$-- $13
Jun 14 $0.000357
-0.75%
$-- $0
Jun 7 $0.000375
+3.02%
$-- $363
May 31 $0.000388
+3.92%
$-- $0.1
May 24 $0.000367
-8.19%
$-- $0
May 17 $0.000329
-29.15%
$-- $152
May 10 $0.000464
-21.44%
$-- $178
May 3 $0.000591
+3.44%
$-- $262
Apr 26 $0.000571
+15.27%
$-- $2,228
Download