VoteCoin Historical Data

VOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00037
-0.49%
$ 15,550 $ 3
Jul 10, 2020 $ 0.000372
+0.48%
$ 15,626 $ 16
Jul 9, 2020 $ 0.00037
-2.03%
$ 15,552 $ 20
Jul 8, 2020 $ 0.000378
-18.51%
$ 15,874 $ 12
Jul 7, 2020 $ 0.000464
-0.88%
$ 19,473 $ 14
Jul 6, 2020 $ 0.000468
+28.36%
$ 19,645 $ 92
Jul 5, 2020 $ 0.000365
-0.60%
$ 15,303 $ 7
Jul 4, 2020 $ 0.000367
+0.69%
$ 15,389 $ 152
Jul 3, 2020 $ 0.000364
-0.08%
$ 15,281 $ 5,504
Jul 2, 2020 $ 0.000364
-1.34%
$ 15,296 $ 4
Jul 1, 2020 $ 0.000369
+0.89%
$ 15,499 $ 5
Jun 30, 2020 $ 0.000366
-0.40%
$ 15,370 $ 2
Jun 29, 2020 $ 0.000368
+0.40%
$ 15,433 $ 3
Jun 28, 2020 $ 0.000366
+1.30%
$ 15,365 $ 9
Jun 27, 2020 $ 0.000361
-1.68%
$ 15,165 $ 2
Jun 26, 2020 $ 0.000367
-0.94%
$ 15,423 $ 46
Jun 25, 2020 $ 0.000371
-0.19%
$ 15,574 $ 4
Jun 24, 2020 $ 0.000372
-22.62%
$ 15,603 $ 7
Jun 23, 2020 $ 0.00048
+23.87%
$ 20,162 $ 40
Jun 22, 2020 $ 0.000388
-16.73%
$ 16,277 $ 38
Jun 21, 2020 $ 0.000466
-17.18%
$ 19,543 $ 85
Jun 20, 2020 $ 0.000562
+101.01%
$ 23,598 $ 990
Jun 19, 2020 $ 0.000279
-1.05%
$ 11,730 $ 12
Jun 18, 2020 $ 0.000282
-1.27%
$ 11,856 $ 195
Jun 17, 2020 $ 0.000286
+50.06%
$ 12,009 $ 100
Jun 16, 2020 $ 0.000191
+1.06%
$ 8,002 $ 24
Jun 15, 2020 $ 0.000189
-59.71%
$ 7,919 $ 149
Jun 14, 2020 $ 0.000468
-3.21%
$ 19,656 $ 88
Jun 13, 2020 $ 0.000484
+67.93%
$ 20,306 $ 84
Jun 12, 2020 $ 0.000288
-23.30%
$ 12,090 $ 183
Jun 11, 2020 $ 0.000376
+25.04%
$ 15,767 $ 5
Jun 10, 2020 $ 0.0003
+0.98%
$ 12,610 $ 10
Jun 9, 2020 $ 0.000297
+0.68%
$ 12,487 $ 12
Jun 8, 2020 $ 0.000295
-0.37%
$ 12,403 $ 8
Jun 7, 2020 $ 0.000297
+0.41%
$ 12,447 $ 60
Jun 6, 2020 $ 0.000295
+0.86%
$ 12,397 $ 5
Jun 5, 2020 $ 0.000293
-25.90%
$ 12,293 $ 46
Jun 4, 2020 $ 0.000395
+1.09%
$ 16,595 $ 6
Jun 3, 2020 $ 0.000391
+1.66%
$ 16,417 $ 6
Jun 2, 2020 $ 0.000385
-6.35%
$ 16,148 $ 8
Jun 1, 2020 $ 0.000411
+8.46%
$ 17,247 $ 5
May 31, 2020 $ 0.000379
-2.23%
$ 15,901 $ 14
May 30, 2020 $ 0.000387
+2.62%
$ 16,260 $ 29
May 29, 2020 $ 0.000378
-21.07%
$ 15,848 $ 16
May 28, 2020 $ 0.000478
+4.06%
$ 20,071 $ 37
May 27, 2020 $ 0.000459
+3.62%
$ 19,281 $ 100
May 26, 2020 $ 0.000443
-0.15%
$ 18,606 $ 12
May 25, 2020 $ 0.000444
+1.18%
$ 18,637 $ 21
May 24, 2020 $ 0.000439
-31.76%
$ 18,430 $ 13
May 23, 2020 $ 0.000643
+40.24%
$ 27,009 $ 32