VoteCoin Historical Data

VOT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000459
-27.77%
$ 19,256 $ 32
May 21, 2020 $ 0.000635
-16.66%
$ 26,669 $ 49
May 20, 2020 $ 0.000762
-2.47%
$ 32,005 $ 334
May 19, 2020 $ 0.000782
+33.89%
$ 32,818 $ 312
May 18, 2020 $ 0.000584
+101.20%
$ 24,518 $ 175
May 17, 2020 $ 0.00029
-38.09%
$ 12,185 $ 31
May 16, 2020 $ 0.000469
+67.49%
$ 19,678 $ 40
May 15, 2020 $ 0.00028
-28.34%
$ 11,745 $ 12
May 14, 2020 $ 0.00039
+5.22%
$ 16,388 $ 39
May 13, 2020 $ 0.000371
+5.36%
$ 15,575 $ 62
May 12, 2020 $ 0.000352
+2.29%
$ 14,775 $ 19
May 11, 2020 $ 0.000344
-1.78%
$ 14,446 $ 23
May 10, 2020 $ 0.00035
-8.51%
$ 14,709 $ 26
May 9, 2020 $ 0.000383
-22.08%
$ 16,082 $ 28
May 8, 2020 $ 0.000492
+23.62%
$ 20,642 $ 68
May 7, 2020 $ 0.000398
-13.37%
$ 16,702 $ 60
May 6, 2020 $ 0.000459
+2.37%
$ 19,286 $ 15
May 5, 2020 $ 0.000448
+0.90%
$ 18,820 $ 10
May 4, 2020 $ 0.000444
+25.03%
$ 18,654 $ 13
May 3, 2020 $ 0.000355
-20.63%
$ 14,919 $ 6
May 2, 2020 $ 0.000448
+1.41%
$ 18,798 $ 10
May 1, 2020 $ 0.000442
+2.45%
$ 18,539 $ 18
Apr 30, 2020 $ 0.000431
-1.68%
$ 18,082 $ 19
Apr 29, 2020 $ 0.000438
+12.85%
$ 18,392 $ 10
Apr 28, 2020 $ 0.000388
-16.83%
$ 16,298 $ 24
Apr 27, 2020 $ 0.000467
+1.32%
$ 19,594 $ 8
Apr 26, 2020 $ 0.000461
+22.46%
$ 19,332 $ 21
Apr 25, 2020 $ 0.000376
+0.12%
$ 15,784 $ 33
Apr 24, 2020 $ 0.000376
+0.35%
$ 15,765 $ 16
Apr 23, 2020 $ 0.000374
+5.18%
$ 15,708 $ 5
Apr 22, 2020 $ 0.000356
-13.53%
$ 14,932 $ 22
Apr 21, 2020 $ 0.000411
+20.06%
$ 17,267 $ 14
Apr 20, 2020 $ 0.000343
-4.00%
$ 14,385 $ 8
Apr 19, 2020 $ 0.000357
-17.73%
$ 14,986 $ 6
Apr 18, 2020 $ 0.000434
+2.57%
$ 18,215 $ 8
Apr 17, 2020 $ 0.000423
-0.67%
$ 17,757 $ 3
Apr 16, 2020 $ 0.000426
+28.35%
$ 17,872 $ 39
Apr 15, 2020 $ 0.000332
-30.77%
$ 13,928 $ 56
Apr 14, 2020 $ 0.000479
-22.16%
$ 20,116 $ 6
Apr 13, 2020 $ 0.000615
+26.33%
$ 25,835 $ 37
Apr 12, 2020 $ 0.000488
-11.11%
$ 20,483 $ 24
Apr 11, 2020 $ 0.000549
-11.26%
$ 23,040 $ 35
Apr 10, 2020 $ 0.000618
-15.32%
$ 25,956 $ 95
Apr 9, 2020 $ 0.00073
-0.64%
$ 30,654 $ 715
Apr 8, 2020 $ 0.000735
+45.83%
$ 30,853 $ 821
Apr 7, 2020 $ 0.000504
+14.93%
$ 21,157 $ 36
Apr 6, 2020 $ 0.000438
-7.91%
$ 18,387 $ 70
Apr 5, 2020 $ 0.000476
+15.45%
$ 19,974 $ 52
Apr 4, 2020 $ 0.000412
+22.16%
$ 17,301 $ 94
Apr 3, 2020 $ 0.000337
+23.74%
$ 14,164 $ 7