Coinranking
VoteCoin Historical Data
VOT
Page 11
| Date | | |
|---|---|---|
| May 22, 2020 | $ 0.000459 | -27.77% |
| May 21, 2020 | $ 0.000635 | -16.66% |
| May 20, 2020 | $ 0.000762 | -2.47% |
| May 19, 2020 | $ 0.000782 | +33.89% |
| May 18, 2020 | $ 0.000584 | +101.20% |
| May 17, 2020 | $ 0.00029 | -38.09% |
| May 16, 2020 | $ 0.000469 | +67.49% |
| May 15, 2020 | $ 0.00028 | -28.34% |
| May 14, 2020 | $ 0.00039 | +5.22% |
| May 13, 2020 | $ 0.000371 | +5.36% |
| May 12, 2020 | $ 0.000352 | +2.29% |
| May 11, 2020 | $ 0.000344 | -1.78% |
| May 10, 2020 | $ 0.00035 | -8.51% |
| May 9, 2020 | $ 0.000383 | -22.08% |
| May 8, 2020 | $ 0.000492 | +23.62% |
| May 7, 2020 | $ 0.000398 | -13.37% |
| May 6, 2020 | $ 0.000459 | +2.37% |
| May 5, 2020 | $ 0.000448 | +0.90% |
| May 4, 2020 | $ 0.000444 | +25.03% |
| May 3, 2020 | $ 0.000355 | -20.63% |
| May 2, 2020 | $ 0.000448 | +1.41% |
| May 1, 2020 | $ 0.000442 | +2.45% |
| Apr 30, 2020 | $ 0.000431 | -1.68% |
| Apr 29, 2020 | $ 0.000438 | +12.85% |
| Apr 28, 2020 | $ 0.000388 | -16.83% |
| Apr 27, 2020 | $ 0.000467 | +1.32% |
| Apr 26, 2020 | $ 0.000461 | +22.46% |
| Apr 25, 2020 | $ 0.000376 | +0.12% |
| Apr 24, 2020 | $ 0.000376 | +0.35% |
| Apr 23, 2020 | $ 0.000374 | +5.18% |
| Apr 22, 2020 | $ 0.000356 | -13.53% |
| Apr 21, 2020 | $ 0.000411 | +20.06% |
| Apr 20, 2020 | $ 0.000343 | -4.00% |
| Apr 19, 2020 | $ 0.000357 | -17.73% |
| Apr 18, 2020 | $ 0.000434 | +2.57% |
| Apr 17, 2020 | $ 0.000423 | -0.67% |
| Apr 16, 2020 | $ 0.000426 | +28.35% |
| Apr 15, 2020 | $ 0.000332 | -30.77% |
| Apr 14, 2020 | $ 0.000479 | -22.16% |
| Apr 13, 2020 | $ 0.000615 | +26.33% |
| Apr 12, 2020 | $ 0.000488 | -11.11% |
| Apr 11, 2020 | $ 0.000549 | -11.26% |
| Apr 10, 2020 | $ 0.000618 | -15.32% |
| Apr 9, 2020 | $ 0.00073 | -0.64% |
| Apr 8, 2020 | $ 0.000735 | +45.83% |
| Apr 7, 2020 | $ 0.000504 | +14.93% |
| Apr 6, 2020 | $ 0.000438 | -7.91% |
| Apr 5, 2020 | $ 0.000476 | +15.45% |
| Apr 4, 2020 | $ 0.000412 | +22.16% |
| Apr 3, 2020 | $ 0.000337 | +23.74% |