VoteCoin Historical Data

VOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000273
+2.61%
$ 11,452 $ 2
Apr 1, 2020 $ 0.000266
+3.35%
$ 11,164 $ 15
Mar 31, 2020 $ 0.000257
+33.98%
$ 10,807 $ 4
Mar 30, 2020 $ 0.000192
-18.65%
$ 8,073 $ 7
Mar 29, 2020 $ 0.000237
+26.23%
$ 9,932 $ 9
Mar 28, 2020 $ 0.000187
-2.24%
$ 7,867 $ 0
Mar 27, 2020 $ 0.000192
-28.77%
$ 8,046 $ 4
Mar 26, 2020 $ 0.000269
-19.62%
$ 11,298 $ 7
Mar 25, 2020 $ 0.000335
+23.75%
$ 14,057 $ 32
Mar 24, 2020 $ 0.000271
-16.49%
$ 11,358 $ 19
Mar 23, 2020 $ 0.000324
+10.91%
$ 13,605 $ 8
Mar 22, 2020 $ 0.000292
-5.43%
$ 12,269 $ 21
Mar 21, 2020 $ 0.000309
-0.67%
$ 12,963 $ 13
Mar 20, 2020 $ 0.000311
+1.14%
$ 13,045 $ 10
Mar 19, 2020 $ 0.000307
+16.02%
$ 12,896 $ 18
Mar 18, 2020 $ 0.000265
-15.80%
$ 11,116 $ 7
Mar 17, 2020 $ 0.000315
+25.31%
$ 13,241 $ 29
Mar 16, 2020 $ 0.000251
-6.38%
$ 10,550 $ 6
Mar 15, 2020 $ 0.000269
+3.68%
$ 11,274 $ 17
Mar 14, 2020 $ 0.000259
-22.32%
$ 10,884 $ 4
Mar 13, 2020 $ 0.000332
+17.20%
$ 13,951 $ 15
Mar 12, 2020 $ 0.000284
-28.59%
$ 11,906 $ 8
Mar 11, 2020 $ 0.000397
+0.53%
$ 16,674 $ 5
Mar 10, 2020 $ 0.000395
-17.17%
$ 16,584 $ 14
Mar 9, 2020 $ 0.000477
-1.30%
$ 20,014 $ 42
Mar 8, 2020 $ 0.000483
-32.20%
$ 20,272 $ 4
Mar 7, 2020 $ 0.000712
+29.99%
$ 29,898 $ 45
Mar 6, 2020 $ 0.000548
+0.72%
$ 23,000 $ 9
Mar 5, 2020 $ 0.000544
-11.42%
$ 22,825 $ 18
Mar 4, 2020 $ 0.000614
+16.47%
$ 25,756 $ 45
Mar 3, 2020 $ 0.000527
-15.47%
$ 22,120 $ 7
Mar 2, 2020 $ 0.000623
-9.03%
$ 26,158 $ 27
Mar 1, 2020 $ 0.000685
+14.19%
$ 28,765 $ 32
Feb 29, 2020 $ 0.000601
-13.67%
$ 25,215 $ 32
Feb 28, 2020 $ 0.000696
-1.30%
$ 29,224 $ 29
Feb 27, 2020 $ 0.000704
+14.02%
$ 29,552 $ 23
Feb 26, 2020 $ 0.000617
-17.28%
$ 25,920 $ 24
Feb 25, 2020 $ 0.000747
+10.30%
$ 31,375 $ 149
Feb 24, 2020 $ 0.000678
+13.44%
$ 28,454 $ 6
Feb 23, 2020 $ 0.000597
+2.76%
$ 25,077 $ 4
Feb 22, 2020 $ 0.000581
-59.58%
$ 24,404 $ 45
Feb 21, 2020 $ 0.00144
+61.92%
$ 60,379 $ 706
Feb 20, 2020 $ 0.000889
-22.13%
$ 37,306 $ 75
Feb 19, 2020 $ 0.00114
+12.68%
$ 47,924 $ 100
Feb 18, 2020 $ 0.00101
-3.66%
$ 42,519 $ 55
Feb 17, 2020 $ 0.00105
-2.35%
$ 44,152 $ 53
Feb 16, 2020 $ 0.00108
-7.09%
$ 45,251 $ 55
Feb 15, 2020 $ 0.00116
-1.01%
$ 48,697 $ 69
Feb 14, 2020 $ 0.00117
+7.81%
$ 49,199 $ 27
Feb 13, 2020 $ 0.00109
-11.58%
$ 45,629 $ 80