VoteCoin Historical Data

VOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00123
+0.22%
$ 51,627 $ 68
Feb 11, 2020 $ 0.00123
+8.98%
$ 51,534 $ 163
Feb 10, 2020 $ 0.00113
-14.09%
$ 47,300 $ 66
Feb 9, 2020 $ 0.00131
+12.94%
$ 55,048 $ 297
Feb 8, 2020 $ 0.00116
+14.20%
$ 48,746 $ 45
Feb 7, 2020 $ 0.00102
+3.21%
$ 42,688 $ 43
Feb 6, 2020 $ 0.000985
-12.05%
$ 41,356 $ 24
Feb 5, 2020 $ 0.00112
+11.49%
$ 47,016 $ 221
Feb 4, 2020 $ 0.001
-0.15%
$ 42,168 $ 88
Feb 3, 2020 $ 0.00101
+20.45%
$ 42,232 $ 83
Feb 2, 2020 $ 0.000835
-24.97%
$ 35,066 $ 64
Feb 1, 2020 $ 0.00111
+22.07%
$ 46,740 $ 52
Jan 31, 2020 $ 0.000912
-7.99%
$ 38,285 $ 48
Jan 30, 2020 $ 0.000991
+4.23%
$ 41,613 $ 61
Jan 29, 2020 $ 0.000951
-1.39%
$ 39,931 $ 91
Jan 28, 2020 $ 0.000964
-1.45%
$ 40,477 $ 124
Jan 27, 2020 $ 0.000978
+3.95%
$ 41,074 $ 21
Jan 26, 2020 $ 0.000941
+2.60%
$ 39,505 $ 64
Jan 25, 2020 $ 0.000918
+6.05%
$ 38,521 $ 80
Jan 24, 2020 $ 0.000865
-18.39%
$ 36,329 $ 33
Jan 23, 2020 $ 0.00106
+19.42%
$ 44,503 $ 36
Jan 22, 2020 $ 0.000888
-18.27%
$ 37,264 $ 84
Jan 21, 2020 $ 0.00109
-14.38%
$ 45,599 $ 110
Jan 20, 2020 $ 0.00127
+14.21%
$ 53,255 $ 92
Jan 19, 2020 $ 0.00111
-16.22%
$ 46,612 $ 68
Jan 18, 2020 $ 0.00133
+21.61%
$ 55,651 $ 217
Jan 17, 2020 $ 0.00109
-12.18%
$ 45,774 $ 123
Jan 16, 2020 $ 0.00124
-1.76%
$ 52,113 $ 130
Jan 15, 2020 $ 0.00126
-2.03%
$ 53,040 $ 40
Jan 14, 2020 $ 0.00129
-8.69%
$ 54,177 $ 135
Jan 13, 2020 $ 0.00141
+6.46%
$ 59,345 $ 274
Jan 12, 2020 $ 0.00133
+3.39%
$ 55,770 $ 100
Jan 11, 2020 $ 0.00128
-19.95%
$ 53,933 $ 36
Jan 10, 2020 $ 0.0016
+16.46%
$ 67,363 $ 738
Jan 9, 2020 $ 0.00138
-10.27%
$ 57,849 $ 846
Jan 8, 2020 $ 0.00154
-6.39%
$ 64,479 $ 65
Jan 7, 2020 $ 0.00164
+11.08%
$ 68,880 $ 302
Jan 6, 2020 $ 0.00148
-4.77%
$ 62,016 $ 32
Jan 5, 2020 $ 0.00155
+5.38%
$ 65,112 $ 40
Jan 4, 2020 $ 0.00147
+4.46%
$ 61,789 $ 63
Jan 3, 2020 $ 0.00141
-0.23%
$ 59,139 $ 4
Jan 2, 2020 $ 0.00141
+2.82%
$ 59,277 $ 44
Jan 1, 2020 $ 0.00137
-21.25%
$ 57,655 $ 218
Dec 31, 2019 $ 0.00174
+0.43%
$ 73,216 $ 31
Dec 30, 2019 $ 0.00174
+1.84%
$ 72,904 $ 25
Dec 29, 2019 $ 0.00171
+11.16%
$ 71,582 $ 58
Dec 28, 2019 $ 0.00153
+0.32%
$ 64,391 $ 77
Dec 27, 2019 $ 0.00153
-3.02%
$ 64,183 $ 16
Dec 26, 2019 $ 0.00158
+13.98%
$ 66,185 $ 2
Dec 25, 2019 $ 0.00138
-0.71%
$ 58,006 $ 23