VoteCoin Historical Data

VOT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00139
-5.74%
$ 58,410 $ 25
Dec 23, 2019 $ 0.00148
-1.76%
$ 61,983 $ 32
Dec 22, 2019 $ 0.0015
-1.07%
$ 63,075 $ 75
Dec 21, 2019 $ 0.00152
-3.17%
$ 63,770 $ 48
Dec 20, 2019 $ 0.00157
+3.33%
$ 65,854 $ 145
Dec 19, 2019 $ 0.00152
+1.88%
$ 63,747 $ 314
Dec 18, 2019 $ 0.00149
-3.59%
$ 62,573 $ 169
Dec 17, 2019 $ 0.00146
-4.18%
$ 61,489 $ 31
Dec 16, 2019 $ 0.00153
-7.11%
$ 64,175 $ 33
Dec 15, 2019 $ 0.00165
+0.56%
$ 69,091 $ 0
Dec 14, 2019 $ 0.00164
+7.05%
$ 68,712 $ 0
Dec 13, 2019 $ 0.00153
-1.66%
$ 64,185 $ 42
Dec 12, 2019 $ 0.00155
-0.32%
$ 65,272 $ 122
Dec 11, 2019 $ 0.00156
-2.88%
$ 65,339 $ 97
Dec 10, 2019 $ 0.0016
+3.25%
$ 67,279 $ 83
Dec 9, 2019 $ 0.00155
-2.44%
$ 65,151 $ 107
Dec 8, 2019 $ 0.00159
+11.88%
$ 66,776 $ 121
Dec 7, 2019 $ 0.00142
+5.94%
$ 59,739 $ 105
Dec 6, 2019 $ 0.00134
-6.86%
$ 56,218 $ 64
Dec 5, 2019 $ 0.00144
-1.54%
$ 60,527 $ 92
Dec 4, 2019 $ 0.00148
-11.06%
$ 61,970 $ 92
Dec 3, 2019 $ 0.00168
+7.80%
$ 70,485 $ 134
Dec 2, 2019 $ 0.00156
-8.98%
$ 65,387 $ 182
Dec 1, 2019 $ 0.00171
-5.40%
$ 71,854 $ 68
Nov 30, 2019 $ 0.00181
-8.78%
$ 75,950 $ 84
Nov 29, 2019 $ 0.00198
+6.07%
$ 83,321 $ 143
Nov 28, 2019 $ 0.00187
-3.36%
$ 78,559 $ 90
Nov 27, 2019 $ 0.00194
+9.97%
$ 81,465 $ 93
Nov 26, 2019 $ 0.00176
+6.33%
$ 74,082 $ 95
Nov 25, 2019 $ 0.00165
+2.99%
$ 69,469 $ 93
Nov 24, 2019 $ 0.00161
-5.28%
$ 67,451 $ 46
Nov 23, 2019 $ 0.0017
-12.31%
$ 71,204 $ 138
Nov 22, 2019 $ 0.00193
-8.05%
$ 80,893 $ 149
Nov 21, 2019 $ 0.0021
-9.14%
$ 87,975 $ 135
Nov 20, 2019 $ 0.00231
+4.35%
$ 96,823 $ 201
Nov 19, 2019 $ 0.00221
-0.84%
$ 92,788 $ 259
Nov 18, 2019 $ 0.00223
-7.26%
$ 93,580 $ 177
Nov 17, 2019 $ 0.0024
-8.77%
$ 100,888 $ 158
Nov 16, 2019 $ 0.00264
-7.07%
$ 110,762 $ 116
Nov 15, 2019 $ 0.00284
-6.66%
$ 119,186 $ 97
Nov 14, 2019 $ 0.00304
+9.72%
$ 127,700 $ 149
Nov 13, 2019 $ 0.00277
-4.22%
$ 116,390 $ 158
Nov 12, 2019 $ 0.00289
+5.89%
$ 121,514 $ 118
Nov 11, 2019 $ 0.00273
-4.72%
$ 114,750 $ 91
Nov 10, 2019 $ 0.00287
+1.28%
$ 120,601 $ 350
Nov 9, 2019 $ 0.00284
-4.13%
$ 119,080 $ 261
Nov 8, 2019 $ 0.00296
-2.60%
$ 124,232 $ 337
Nov 7, 2019 $ 0.00304
+2.37%
$ 127,573 $ 495
Nov 6, 2019 $ 0.00297
+21.40%
$ 124,627 $ 484
Nov 5, 2019 $ 0.00244
+3.66%
$ 102,454 $ 224