Coinranking
VoteCoin Historical Data
VOT
Page 15
| Date | | |
|---|---|---|
| Nov 4, 2019 | $ 0.00235 | -8.46% |
| Nov 3, 2019 | $ 0.00257 | +2.19% |
| Nov 2, 2019 | $ 0.00252 | +19.70% |
| Nov 1, 2019 | $ 0.0021 | +10.07% |
| Oct 31, 2019 | $ 0.00191 | -5.24% |
| Oct 30, 2019 | $ 0.00202 | -19.52% |
| Oct 29, 2019 | $ 0.00251 | +29.26% |
| Oct 28, 2019 | $ 0.00194 | -8.19% |
| Oct 27, 2019 | $ 0.00211 | +8.39% |
| Oct 26, 2019 | $ 0.00194 | -25.47% |
| Oct 25, 2019 | $ 0.0026 | +15.14% |
| Oct 24, 2019 | $ 0.00226 | -6.45% |
| Oct 23, 2019 | $ 0.00243 | -13.29% |
| Oct 22, 2019 | $ 0.0028 | +10.31% |
| Oct 21, 2019 | $ 0.00254 | -1.00% |
| Oct 20, 2019 | $ 0.00256 | -0.65% |
| Oct 19, 2019 | $ 0.00258 | +0.13% |
| Oct 18, 2019 | $ 0.00257 | +0.50% |
| Oct 17, 2019 | $ 0.00256 | +1.79% |
| Oct 16, 2019 | $ 0.00252 | +2.81% |
| Oct 15, 2019 | $ 0.00245 | +1.65% |
| Oct 14, 2019 | $ 0.00241 | -0.18% |
| Oct 13, 2019 | $ 0.00241 | -3.55% |
| Oct 12, 2019 | $ 0.0025 | +2.70% |
| Oct 11, 2019 | $ 0.00244 | -1.90% |
| Oct 10, 2019 | $ 0.00249 | +3.02% |
| Oct 9, 2019 | $ 0.00241 | -8.03% |
| Oct 8, 2019 | $ 0.00261 | -4.26% |
| Oct 7, 2019 | $ 0.00273 | +1.36% |
| Oct 6, 2019 | $ 0.0027 | +4.97% |
| Oct 5, 2019 | $ 0.00257 | +1.56% |
| Oct 4, 2019 | $ 0.00254 | -9.68% |
| Oct 3, 2019 | $ 0.00281 | -10.26% |
| Oct 2, 2019 | $ 0.00313 | +4.57% |
| Oct 1, 2019 | $ 0.003 | +22.20% |
| Sep 30, 2019 | $ 0.00245 | -8.39% |
| Sep 29, 2019 | $ 0.00268 | -6.76% |
| Sep 28, 2019 | $ 0.00287 | -2.35% |
| Sep 27, 2019 | $ 0.00294 | +8.20% |
| Sep 26, 2019 | $ 0.00272 | +16.63% |
| Sep 25, 2019 | $ 0.00232 | -2.86% |
| Sep 24, 2019 | $ 0.00237 | -18.26% |
| Sep 23, 2019 | $ 0.0029 | +7.63% |
| Sep 22, 2019 | $ 0.00269 | -6.61% |
| Sep 21, 2019 | $ 0.00288 | -22.08% |
| Sep 20, 2019 | $ 0.0037 | +19.34% |
| Sep 19, 2019 | $ 0.0031 | +7.80% |
| Sep 18, 2019 | $ 0.00288 | +5.21% |
| Sep 17, 2019 | $ 0.00274 | +42.02% |
| Sep 16, 2019 | $ 0.00193 | +18.98% |