Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoteCoin Historical Data

VOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.00162
+7.39%
$67,999 $123
Sep 14, 2019 $0.00151
-7.76%
$63,316 $140
Sep 13, 2019 $0.00164
-23.85%
$68,648 $242
Sep 12, 2019 $0.00215
+1.50%
$90,149 $536
Sep 11, 2019 $0.00211
-10.41%
$88,602 $489
Sep 10, 2019 $0.00236
-2.54%
$99,068 $370
Sep 9, 2019 $0.00242
-2.25%
$101,457 $767
Sep 8, 2019 $0.00247
-1.20%
$103,788 $193
Sep 7, 2019 $0.0025
+3.97%
$105,042 $760
Sep 6, 2019 $0.00241
-8.00%
$101,122 $974
Sep 5, 2019 $0.00262
+4.00%
$109,916 $2,178
Sep 4, 2019 $0.00251
+140.90%
$105,377 $2,955
Sep 3, 2019 $0.00104
-58.18%
$43,759 $62
Sep 2, 2019 $0.00249
+13.10%
$104,644 $446
Sep 1, 2019 $0.00221
+72.17%
$92,772 $143
Aug 31, 2019 $0.00128
-8.03%
$53,885 $45
Aug 30, 2019 $0.0014
-19.35%
$58,590 $36
Aug 29, 2019 $0.00173
-13.67%
$72,645 $28
Aug 28, 2019 $0.002
-16.99%
$84,151 $117
Aug 27, 2019 $0.00241
-2.11%
$101,371 $206
Aug 26, 2019 $0.00246
+32.67%
$103,212 $276
Aug 25, 2019 $0.00185
-24.16%
$77,764 $594
Aug 24, 2019 $0.00244
+3.20%
$102,523 $46
Aug 23, 2019 $0.00237
-4.71%
$99,347 $58
Aug 22, 2019 $0.00248
-8.76%
$104,256 $37
Aug 21, 2019 $0.00273
+2.86%
$114,398 $45
Aug 20, 2019 $0.00265
-3.10%
$111,215 $303
Aug 19, 2019 $0.00272
+5.13%
$114,147 $453
Aug 18, 2019 $0.00259
-9.73%
$108,642 $97
Aug 17, 2019 $0.00286
-13.27%
$120,191 $628
Aug 16, 2019 $0.00329
+53.13%
$138,012 $1,156
Aug 15, 2019 $0.00214
+17.93%
$89,683 $2,275
Aug 14, 2019 $0.00181
-0.49%
$75,833 $118
Aug 13, 2019 $0.00182
+16.60%
$76,209 $438
Aug 12, 2019 $0.00156
+33.42%
$65,433 $2,098
Aug 11, 2019 $0.00117
-1.31%
$49,018 $244
Aug 10, 2019 $0.00118
+5.04%
$49,673 $323
Aug 9, 2019 $0.00113
-8.28%
$47,388 $105
Aug 8, 2019 $0.00123
+9.31%
$51,782 $95
Aug 7, 2019 $0.00113
+5.06%
$47,373 $128
Aug 6, 2019 $0.00107
-6.28%
$45,090 $164
Aug 5, 2019 $0.00115
+6.09%
$48,114 $110
Aug 4, 2019 $0.00108
-0.59%
$45,352 $144
Aug 3, 2019 $0.00109
+9.66%
$45,622 $217
Aug 2, 2019 $0.000991
-2.74%
$41,604 $77
Aug 1, 2019 $0.00102
-7.59%
$42,777 $181
Jul 31, 2019 $0.0011
+7.06%
$46,290 $175
Jul 30, 2019 $0.00103
+40.06%
$43,239 $453
Jul 29, 2019 $0.000735
+156.12%
$30,872 $904
Jul 28, 2019 $0.000287
-23.56%
$12,054 $7