VoteCoin Historical Data

VOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000376
+1.18%
$ 15,770 $ 137
Jul 26, 2019 $ 0.000371
+27.11%
$ 15,585 $ 19
Jul 25, 2019 $ 0.000292
-0.61%
$ 12,261 $ 34
Jul 24, 2019 $ 0.000294
+25.37%
$ 12,336 $ 28
Jul 23, 2019 $ 0.000234
-33.60%
$ 9,840 $ 18
Jul 22, 2019 $ 0.000353
+8.46%
$ 14,819 $ 46
Jul 21, 2019 $ 0.000325
-22.08%
$ 13,663 $ 59
Jul 20, 2019 $ 0.000418
+18.50%
$ 17,535 $ 19
Jul 19, 2019 $ 0.000353
+0.79%
$ 14,797 $ 56
Jul 18, 2019 $ 0.00035
+13.45%
$ 14,682 $ 47
Jul 17, 2019 $ 0.000308
-19.66%
$ 12,940 $ 15
Jul 16, 2019 $ 0.000384
+17.41%
$ 16,107 $ 134
Jul 15, 2019 $ 0.000327
-21.40%
$ 13,719 $ 40
Jul 14, 2019 $ 0.000416
-7.94%
$ 17,453 $ 16
Jul 13, 2019 $ 0.000452
-22.14%
$ 18,959 $ 89
Jul 12, 2019 $ 0.00058
-29.15%
$ 24,350 $ 35
Jul 11, 2019 $ 0.000819
+70.47%
$ 34,369 $ 214
Jul 10, 2019 $ 0.00048
-13.92%
$ 20,161 $ 36
Jul 9, 2019 $ 0.000558
+53.67%
$ 23,422 $ 19
Jul 8, 2019 $ 0.000363
-19.88%
$ 15,241 $ 59
Jul 7, 2019 $ 0.000453
+35.75%
$ 19,024 $ 19
Jul 6, 2019 $ 0.000334
-3.68%
$ 14,014 $ 26
Jul 5, 2019 $ 0.000347
-37.47%
$ 14,549 $ 12
Jul 4, 2019 $ 0.000554
+18.27%
$ 23,266 $ 58
Jul 3, 2019 $ 0.000469
+47.25%
$ 19,673 $ 25
Jul 2, 2019 $ 0.000318
+51.27%
$ 13,360 $ 4
Jul 1, 2019 $ 0.00021
-35.16%
$ 8,832 $ 28
Jun 30, 2019 $ 0.000324
-32.90%
$ 13,621 $ 22
Jun 29, 2019 $ 0.000487
+29.71%
$ 20,425 $ 7
Jun 28, 2019 $ 0.000374
-34.00%
$ 15,684 $ 20
Jun 27, 2019 $ 0.000567
-14.65%
$ 23,786 $ 64
Jun 26, 2019 $ 0.000664
+0.59%
$ 27,870 $ 101
Jun 25, 2019 $ 0.00066
-7.29%
$ 27,707 $ 209
Jun 24, 2019 $ 0.000712
+14.11%
$ 29,886 $ 33
Jun 23, 2019 $ 0.000624
-46.29%
$ 26,190 $ 52
Jun 22, 2019 $ 0.00116
-16.82%
$ 48,762 $ 123
Jun 21, 2019 $ 0.0014
+45.07%
$ 58,616 $ 170
Jun 20, 2019 $ 0.000963
+23.10%
$ 40,405 $ 71
Jun 19, 2019 $ 0.000782
+21.19%
$ 32,826 $ 35
Jun 18, 2019 $ 0.000645
-0.25%
$ 27,086 $ 53
Jun 17, 2019 $ 0.000647
-11.59%
$ 27,156 $ 85
Jun 16, 2019 $ 0.000732
-6.47%
$ 30,715 $ 48
Jun 15, 2019 $ 0.000782
+11.48%
$ 32,840 $ 86
Jun 14, 2019 $ 0.000702
-4.38%
$ 29,459 $ 20
Jun 13, 2019 $ 0.000734
+6.19%
$ 30,807 $ 117
Jun 12, 2019 $ 0.000691
+8.23%
$ 29,014 $ 65
Jun 11, 2019 $ 0.000639
-25.38%
$ 26,808 $ 40
Jun 10, 2019 $ 0.000856
+21.83%
$ 35,923 $ 263
Jun 9, 2019 $ 0.000702
+4.25%
$ 29,486 $ 20
Jun 8, 2019 $ 0.000674
-13.43%
$ 28,283 $ 37