Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoteCoin Historical Data

VOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.000376
+1.18%
$15,770 $137
Jul 26, 2019 $0.000371
+27.11%
$15,585 $19
Jul 25, 2019 $0.000292
-0.61%
$12,261 $34
Jul 24, 2019 $0.000294
+25.37%
$12,336 $28
Jul 23, 2019 $0.000234
-33.60%
$9,840 $18
Jul 22, 2019 $0.000353
+8.46%
$14,819 $46
Jul 21, 2019 $0.000325
-22.08%
$13,663 $59
Jul 20, 2019 $0.000418
+18.50%
$17,535 $19
Jul 19, 2019 $0.000353
+0.79%
$14,797 $56
Jul 18, 2019 $0.00035
+13.45%
$14,682 $47
Jul 17, 2019 $0.000308
-19.66%
$12,940 $15
Jul 16, 2019 $0.000384
+17.41%
$16,107 $134
Jul 15, 2019 $0.000327
-21.40%
$13,719 $40
Jul 14, 2019 $0.000416
-7.94%
$17,453 $16
Jul 13, 2019 $0.000452
-22.14%
$18,959 $89
Jul 12, 2019 $0.00058
-29.15%
$24,350 $35
Jul 11, 2019 $0.000819
+70.47%
$34,369 $214
Jul 10, 2019 $0.00048
-13.92%
$20,161 $36
Jul 9, 2019 $0.000558
+53.67%
$23,422 $19
Jul 8, 2019 $0.000363
-19.88%
$15,241 $59
Jul 7, 2019 $0.000453
+35.75%
$19,024 $19
Jul 6, 2019 $0.000334
-3.68%
$14,014 $26
Jul 5, 2019 $0.000347
-37.47%
$14,549 $12
Jul 4, 2019 $0.000554
+18.27%
$23,266 $58
Jul 3, 2019 $0.000469
+47.25%
$19,673 $25
Jul 2, 2019 $0.000318
+51.27%
$13,360 $4
Jul 1, 2019 $0.00021
-35.16%
$8,832 $28
Jun 30, 2019 $0.000324
-32.90%
$13,621 $22
Jun 29, 2019 $0.000487
+29.71%
$20,425 $7
Jun 28, 2019 $0.000374
-34.00%
$15,684 $20
Jun 27, 2019 $0.000567
-14.65%
$23,786 $64
Jun 26, 2019 $0.000664
+0.59%
$27,870 $101
Jun 25, 2019 $0.00066
-7.29%
$27,707 $209
Jun 24, 2019 $0.000712
+14.11%
$29,886 $33
Jun 23, 2019 $0.000624
-46.29%
$26,190 $52
Jun 22, 2019 $0.00116
-16.82%
$48,762 $123
Jun 21, 2019 $0.0014
+45.07%
$58,616 $170
Jun 20, 2019 $0.000963
+23.10%
$40,405 $71
Jun 19, 2019 $0.000782
+21.19%
$32,826 $35
Jun 18, 2019 $0.000645
-0.25%
$27,086 $53
Jun 17, 2019 $0.000647
-11.59%
$27,156 $85
Jun 16, 2019 $0.000732
-6.47%
$30,715 $48
Jun 15, 2019 $0.000782
+11.48%
$32,840 $86
Jun 14, 2019 $0.000702
-4.38%
$29,459 $20
Jun 13, 2019 $0.000734
+6.19%
$30,807 $117
Jun 12, 2019 $0.000691
+8.23%
$29,014 $65
Jun 11, 2019 $0.000639
-25.38%
$26,808 $40
Jun 10, 2019 $0.000856
+21.83%
$35,923 $263
Jun 9, 2019 $0.000702
+4.25%
$29,486 $20
Jun 8, 2019 $0.000674
-13.43%
$28,283 $37