VoteCoin Historical Data

VOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000666
-0.71%
$ 27,946 $ 44
Apr 17, 2019 $ 0.000671
-7.61%
$ 28,147 $ 34
Apr 16, 2019 $ 0.000726
+14.14%
$ 30,466 $ 61
Apr 15, 2019 $ 0.000636
+3.15%
$ 26,691 $ 44
Apr 14, 2019 $ 0.000616
-19.28%
$ 25,876 $ 31
Apr 13, 2019 $ 0.000764
-6.21%
$ 32,062 $ 67
Apr 12, 2019 $ 0.000814
+0.91%
$ 34,184 $ 20
Apr 11, 2019 $ 0.000807
-4.98%
$ 33,878 $ 107
Apr 10, 2019 $ 0.000849
-2.90%
$ 35,653 $ 34
Apr 9, 2019 $ 0.000875
-1.01%
$ 36,717 $ 23
Apr 8, 2019 $ 0.000884
+13.30%
$ 37,091 $ 50
Apr 7, 2019 $ 0.00078
-9.37%
$ 32,736 $ 49
Apr 6, 2019 $ 0.00086
-4.05%
$ 36,120 $ 55
Apr 5, 2019 $ 0.000897
-3.96%
$ 37,652 $ 53
Apr 4, 2019 $ 0.000934
-5.14%
$ 39,204 $ 299
Apr 3, 2019 $ 0.000985
-2.38%
$ 41,345 $ 181
Apr 2, 2019 $ 0.00101
+17.56%
$ 42,350 $ 296
Apr 1, 2019 $ 0.000858
+8.09%
$ 36,023 $ 196
Mar 31, 2019 $ 0.000794
-5.22%
$ 33,329 $ 54
Mar 30, 2019 $ 0.000838
-2.26%
$ 35,168 $ 26
Mar 29, 2019 $ 0.00086
+10.75%
$ 36,083 $ 680
Mar 28, 2019 $ 0.000776
-3.95%
$ 32,581 $ 60
Mar 27, 2019 $ 0.000808
+1.06%
$ 33,916 $ 71
Mar 26, 2019 $ 0.000799
-2.23%
$ 33,559 $ 59
Mar 25, 2019 $ 0.000817
+0.35%
$ 34,300 $ 52
Mar 24, 2019 $ 0.000814
-0.64%
$ 34,179 $ 73
Mar 23, 2019 $ 0.00082
-5.17%
$ 34,403 $ 78
Mar 22, 2019 $ 0.000864
+4.41%
$ 36,274 $ 84
Mar 21, 2019 $ 0.000827
-8.01%
$ 34,718 $ 33
Mar 20, 2019 $ 0.000938
+9.76%
$ 39,390 $ 0
Mar 19, 2019 $ 0.000854
+5.99%
$ 35,858 $ 140
Mar 18, 2019 $ 0.000806
-4.91%
$ 33,836 $ 0
Mar 17, 2019 $ 0.000846
+0.26%
$ 35,516 $ 29
Mar 16, 2019 $ 0.000844
+1.41%
$ 35,424 $ 147
Mar 15, 2019 $ 0.000832
+34.62%
$ 34,932 $ 94
Mar 14, 2019 $ 0.000823
+0.24%
$ 34,528 $ 74
Mar 13, 2019 $ 0.00082
-0.20%
$ 34,443 $ 73
Mar 12, 2019 $ 0.000786
-4.39%
$ 33,010 $ 27
Mar 11, 2019 $ 0.000822
-1.63%
$ 34,513 $ 29
Mar 10, 2019 $ 0.000791
-1.95%
$ 33,209 $ 72
Mar 9, 2019 $ 0.000807
-0.04%
$ 33,873 $ 31
Mar 8, 2019 $ 0.000807
-7.66%
$ 33,887 $ 0
Mar 7, 2019 $ 0.000831
+0.29%
$ 34,865 $ 267
Mar 6, 2019 $ 0.000828
-10.98%
$ 34,762 $ 267
Mar 5, 2019 $ 0.00093
+2.03%
$ 39,051 $ 45
Mar 4, 2019 $ 0.000912
+7.35%
$ 38,276 $ 394
Mar 3, 2019 $ 0.000849
-16.69%
$ 35,657 $ 2
Mar 2, 2019 $ 0.00102
+8.92%
$ 42,801 $ 2
Mar 1, 2019 $ 0.000936
-7.24%
$ 39,308 $ 5
Feb 28, 2019 $ 0.00101
-4.04%
$ 42,377 $ 66