Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoteCoin Historical Data

VOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.000666
-0.71%
$27,946 $44
Apr 17, 2019 $0.000671
-7.61%
$28,147 $34
Apr 16, 2019 $0.000726
+14.14%
$30,466 $61
Apr 15, 2019 $0.000636
+3.15%
$26,691 $44
Apr 14, 2019 $0.000616
-19.28%
$25,876 $31
Apr 13, 2019 $0.000764
-6.21%
$32,062 $67
Apr 12, 2019 $0.000814
+0.91%
$34,184 $20
Apr 11, 2019 $0.000807
-4.98%
$33,878 $107
Apr 10, 2019 $0.000849
-2.90%
$35,653 $34
Apr 9, 2019 $0.000875
-1.01%
$36,717 $23
Apr 8, 2019 $0.000884
+13.30%
$37,091 $50
Apr 7, 2019 $0.00078
-9.37%
$32,736 $49
Apr 6, 2019 $0.00086
-4.05%
$36,120 $55
Apr 5, 2019 $0.000897
-3.96%
$37,652 $53
Apr 4, 2019 $0.000934
-5.14%
$39,204 $299
Apr 3, 2019 $0.000985
-2.38%
$41,345 $181
Apr 2, 2019 $0.00101
+17.56%
$42,350 $296
Apr 1, 2019 $0.000858
+8.09%
$36,023 $196
Mar 31, 2019 $0.000794
-5.22%
$33,329 $54
Mar 30, 2019 $0.000838
-2.26%
$35,168 $26
Mar 29, 2019 $0.00086
+10.75%
$36,083 $680
Mar 28, 2019 $0.000776
-3.95%
$32,581 $60
Mar 27, 2019 $0.000808
+1.06%
$33,916 $71
Mar 26, 2019 $0.000799
-2.23%
$33,559 $59
Mar 25, 2019 $0.000817
+0.35%
$34,300 $52
Mar 24, 2019 $0.000814
-0.64%
$34,179 $73
Mar 23, 2019 $0.00082
-5.17%
$34,403 $78
Mar 22, 2019 $0.000864
+4.41%
$36,274 $84
Mar 21, 2019 $0.000827
-8.01%
$34,718 $33
Mar 20, 2019 $0.000938
+9.76%
$39,390 $0
Mar 19, 2019 $0.000854
+5.99%
$35,858 $140
Mar 18, 2019 $0.000806
-4.91%
$33,836 $0
Mar 17, 2019 $0.000846
+0.26%
$35,516 $29
Mar 16, 2019 $0.000844
+1.41%
$35,424 $147
Mar 15, 2019 $0.000832
+34.62%
$34,932 $94
Mar 14, 2019 $0.000823
+0.24%
$34,528 $74
Mar 13, 2019 $0.00082
-0.20%
$34,443 $73
Mar 12, 2019 $0.000786
-4.39%
$33,010 $27
Mar 11, 2019 $0.000822
-1.63%
$34,513 $29
Mar 10, 2019 $0.000791
-1.95%
$33,209 $72
Mar 9, 2019 $0.000807
-0.04%
$33,873 $31
Mar 8, 2019 $0.000807
-7.66%
$33,887 $0
Mar 7, 2019 $0.000831
+0.29%
$34,865 $267
Mar 6, 2019 $0.000828
-10.98%
$34,762 $267
Mar 5, 2019 $0.00093
+2.03%
$39,051 $45
Mar 4, 2019 $0.000912
+7.35%
$38,276 $394
Mar 3, 2019 $0.000849
-16.69%
$35,657 $2
Mar 2, 2019 $0.00102
+8.92%
$42,801 $2
Mar 1, 2019 $0.000936
-7.24%
$39,308 $5
Feb 28, 2019 $0.00101
-4.04%
$42,377 $66