VoteCoin Historical Data

VOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000538
-4.63%
$ 22,601 $ 0
Dec 2, 2021 $ 0.000565
-0.69%
$ 23,707 $ 0
Dec 1, 2021 $ 0.000572
+0.60%
$ 23,992 $ 0
Nov 30, 2021 $ 0.00057
+1.15%
$ 23,928 $ 0
Nov 29, 2021 $ 0.000581
+1.64%
$ 24,396 $ 0.001
Nov 28, 2021 $ 0.00057
+4.53%
$ 23,946 $ 0.001
Nov 27, 2021 $ 0.000546
+1.50%
$ 22,899 $ 0
Nov 26, 2021 $ 0.000577
-2.24%
$ 24,205 $ 0
Nov 25, 2021 $ 0.000589
+2.60%
$ 24,717 $ 0
Nov 24, 2021 $ 0.000573
-0.73%
$ 24,044 $ 0.01
Nov 23, 2021 $ 0.000576
+2.38%
$ 24,193 $ 3
Nov 22, 2021 $ 0.000564
-3.88%
$ 23,660 $ 2
Nov 21, 2021 $ 0.000586
-1.76%
$ 24,617 $ 0
Nov 20, 2021 $ 0.000597
+2.15%
$ 25,076 $ 0
Nov 19, 2021 $ 0.000577
+1.32%
$ 24,212 $ 0
Nov 18, 2021 $ 0.000569
-5.63%
$ 23,870 $ 0
Nov 17, 2021 $ 0.000603
+0.30%
$ 25,318 $ 0
Nov 16, 2021 $ 0.000603
-4.66%
$ 25,296 $ 0.01
Nov 15, 2021 $ 0.000639
-2.55%
$ 26,843 $ 0
Nov 14, 2021 $ 0.000653
+2.16%
$ 27,427 $ 0
Nov 13, 2021 $ 0.000642
+0.01%
$ 26,970 $ 3
Nov 12, 2021 $ 0.000642
-0.92%
$ 26,955 $ 3
Nov 11, 2021 $ 0.000648
+0.10%
$ 27,220 $ 0
Nov 10, 2021 $ 0.00065
-3.03%
$ 27,273 $ 0
Nov 9, 2021 $ 0.00067
-0.96%
$ 28,112 $ 0
Nov 8, 2021 $ 0.000676
+6.67%
$ 28,363 $ 0
Nov 7, 2021 $ 0.000632
+2.85%
$ 26,513 $ 0
Nov 6, 2021 $ 0.000614
+0.67%
$ 25,778 $ 0.01
Nov 5, 2021 $ 0.000611
-1.06%
$ 25,636 $ 0
Nov 4, 2021 $ 0.000614
-2.34%
$ 25,784 $ 0
Nov 3, 2021 $ 0.000629
-0.55%
$ 26,412 $ 0
Nov 2, 2021 $ 0.000632
-0.09%
$ 26,514 $ 0
Nov 1, 2021 $ 0.00061
-0.64%
$ 25,596 $ 0.01
Oct 31, 2021 $ 0.000614
-1.11%
$ 25,755 $ 0.01
Oct 30, 2021 $ 0.000618
-0.11%
$ 25,931 $ 6
Oct 29, 2021 $ 0.000624
+2.91%
$ 26,183 $ 0.001
Oct 28, 2021 $ 0.000605
-1.81%
$ 25,417 $ 0
Oct 24, 2021 $ 0.000607
-1.06%
$ 25,466 $ 0.1
Oct 23, 2021 $ 0.000613
+1.00%
$ 25,731 $ 41
Oct 22, 2021 $ 0.000607
-2.53%
$ 25,484 $ 27
Oct 21, 2021 $ 0.000622
-5.60%
$ 26,125 $ 0
Oct 20, 2021 $ 0.00066
-0.90%
$ 27,693 $ 0
Oct 19, 2021 $ 0.000624
+0.62%
$ 26,177 $ 0
Oct 18, 2021 $ 0.00062
-0.48%
$ 26,021 $ 0
Oct 17, 2021 $ 0.000612
+0.53%
$ 25,682 $ 0.001
Oct 16, 2021 $ 0.000609
-1.09%
$ 25,549 $ 0.001
Oct 14, 2021 $ 0.000577
+0.55%
$ 24,226 $ 0
Oct 13, 2021 $ 0.000574
+4.15%
$ 24,077 $ 0
Oct 12, 2021 $ 0.000562
-2.13%
$ 23,580 $ 0
Oct 11, 2021 $ 0.000574
+0.47%
$ 24,108 $ 0