Coinranking
VoteCoin Historical Data
VOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.000495 | -12.09% | ||
| Apr 12 | $0.000572 | -5.81% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.04% | ||
| Mar 15 | $0.000576 | -3.06% | ||
| Mar 8 | $0.000595 | +16.03% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -21.77% | ||
| Feb 15 | $0.000577 | +11.43% | ||
| Feb 8 | $0.000464 | -0.71% | ||
| Feb 1 | $0.00038 | +11.46% | ||
| Jan 25 | $0.000342 | -8.34% | ||
| Jan 18 | $0.000323 | -9.64% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | +20.17% | ||
| Dec 28 | $0.000271 | +0.76% | ||
| Dec 21 | $0.000263 | +16.15% | ||
| Dec 14 | $0.000208 | +9.15% | ||
| Dec 7 | $0.000192 | +1.40% | ||
| Nov 30 | $0.000187 | +2.84% | ||
| Nov 23 | $0.000182 | -1.25% | ||
| Nov 16 | $0.000184 | -42.33% | ||
| Nov 9 | $0.000319 | +106.27% | ||
| Nov 2 | $0.000155 | +12.60% | ||
| Oct 26 | $0.000137 | +5.52% | ||
| Oct 19 | $0.00013 | +13.21% | ||
| Oct 12 | $0.000115 | +1.09% | ||
| Oct 5 | $0.000114 | -46.72% | ||
| Sep 28 | $0.000214 | +98.13% | ||
| Sep 21 | $0.000108 | -1.38% | ||
| Sep 14 | $0.000109 | +5.77% | ||
| Sep 7 | $0.000103 | +0.62% | ||
| Aug 31 | $0.000103 | -12.21% | ||
| Aug 24 | $0.000117 | -49.91% | ||
| Aug 17 | $0.000233 | +96.01% | ||
| Aug 10 | $0.000119 | -49.07% | ||
| Aug 3 | $0.000234 | -29.76% | ||
| Jul 27 | $0.000332 | +11.49% | ||
| Jul 20 | $0.000298 | +7.68% | ||
| Jul 13 | $0.000277 | -25.79% | ||
| Jul 6 | $0.000373 | +2.31% | ||
| Jun 29 | $0.000365 | -0.45% | ||
| Jun 22 | $0.000366 | -21.39% | ||
| Jun 15 | $0.000466 | -0.56% | ||
| Jun 8 | $0.000468 | +57.89% | ||
| Jun 1 | $0.000297 | -21.73% | ||
| May 25 | $0.000379 | -13.67% | ||
| May 18 | $0.000439 | +51.24% | ||
| May 11 | $0.00029 | -17.15% | ||