VoteCoin Historical Data

VOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00105
-3.30%
$ 44,162 $ 54
Feb 26, 2019 $ 0.00109
-4.21%
$ 45,681 $ 30
Feb 25, 2019 $ 0.00114
-0.35%
$ 47,689 $ 26
Feb 24, 2019 $ 0.00114
+4.55%
$ 47,841 $ 98
Feb 23, 2019 $ 0.00109
+12.75%
$ 45,758 $ 65
Feb 22, 2019 $ 0.000967
+0.51%
$ 40,597 $ 19
Feb 21, 2019 $ 0.000922
-0.52%
$ 38,722 $ 85
Feb 20, 2019 $ 0.000927
+1.77%
$ 38,931 $ 85
Feb 19, 2019 $ 0.000912
-11.13%
$ 38,265 $ 20
Feb 18, 2019 $ 0.00103
+25.39%
$ 43,063 $ 66
Feb 17, 2019 $ 0.000986
+8.48%
$ 41,409 $ 0
Feb 16, 2019 $ 0.000909
-7.33%
$ 38,174 $ 51
Feb 15, 2019 $ 0.000981
+17.86%
$ 41,189 $ 1
Feb 14, 2019 $ 0.000833
-14.06%
$ 34,951 $ 83
Feb 13, 2019 $ 0.000969
-29.95%
$ 40,679 $ 323
Feb 12, 2019 $ 0.00138
-0.05%
$ 58,069 $ 57
Feb 11, 2019 $ 0.00138
+44.04%
$ 58,092 $ 29
Feb 10, 2019 $ 0.000961
-35.42%
$ 40,348 $ 9
Feb 9, 2019 $ 0.00149
-14.90%
$ 62,489 $ 118
Feb 8, 2019 $ 0.00175
+115.55%
$ 73,467 $ 1,088
Feb 7, 2019 $ 0.000812
-4.56%
$ 34,085 $ 7
Feb 6, 2019 $ 0.000851
+4.36%
$ 35,719 $ 7
Feb 5, 2019 $ 0.000815
-18.44%
$ 34,228 $ 24
Feb 4, 2019 $ 0.001
+32.14%
$ 41,968 $ 10
Feb 3, 2019 $ 0.000757
+13.01%
$ 31,761 $ 41
Feb 2, 2019 $ 0.000669
+13.11%
$ 28,082 $ 11
Feb 1, 2019 $ 0.000592
-18.32%
$ 24,836 $ 2
Jan 31, 2019 $ 0.000724
+25.49%
$ 30,410 $ 17
Jan 30, 2019 $ 0.000577
-20.15%
$ 24,236 $ 27
Jan 29, 2019 $ 0.000723
+4.06%
$ 30,358 $ 6
Jan 28, 2019 $ 0.000695
+2.56%
$ 29,175 $ 5
Jan 27, 2019 $ 0.000678
+18.05%
$ 28,446 $ 14
Jan 26, 2019 $ 0.000574
-15.84%
$ 24,097 $ 3
Jan 25, 2019 $ 0.000682
+18.24%
$ 28,633 $ 0
Jan 24, 2019 $ 0.000577
-5.80%
$ 24,221 $ 8
Jan 23, 2019 $ 0.000612
+6.67%
$ 25,710 $ 6
Jan 22, 2019 $ 0.000574
-0.94%
$ 24,104 $ 41
Jan 21, 2019 $ 0.00058
-14.11%
$ 24,333 $ 61
Jan 20, 2019 $ 0.00074
-4.79%
$ 31,071 $ 10
Jan 19, 2019 $ 0.000778
+7.14%
$ 32,638 $ 10
Jan 18, 2019 $ 0.000691
-0.33%
$ 29,013 $ 6
Jan 17, 2019 $ 0.000693
+0.33%
$ 29,103 $ 6
Jan 16, 2019 $ 0.000722
+5.59%
$ 30,321 $ 139
Jan 15, 2019 $ 0.000684
-2.07%
$ 28,720 $ 29
Jan 14, 2019 $ 0.000699
+4.44%
$ 29,337 $ 10
Jan 13, 2019 $ 0.000669
+2.45%
$ 28,084 $ 6
Jan 12, 2019 $ 0.000653
-22.09%
$ 27,412 $ 18
Jan 11, 2019 $ 0.000838
+21.19%
$ 35,188 $ 15
Jan 10, 2019 $ 0.000692
-25.18%
$ 29,036 $ 20
Jan 9, 2019 $ 0.000925
-0.31%
$ 38,819 $ 16