VoteCoin Historical Data

VOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.000895
+18.53%
$ 37,568 $ 21
Jan 7, 2019 $ 0.000754
-15.46%
$ 31,669 $ 0
Jan 6, 2019 $ 0.000939
+7.24%
$ 39,402 $ 81
Jan 5, 2019 $ 0.000847
-4.73%
$ 35,575 $ 14
Jan 4, 2019 $ 0.000833
-5.40%
$ 34,975 $ 20
Jan 3, 2019 $ 0.000569
-34.05%
$ 23,890 $ 0
Jan 2, 2019 $ 0.000862
+1.90%
$ 36,196 $ 42
Jan 1, 2019 $ 0.000845
-5.87%
$ 35,474 $ 30
Dec 31, 2018 $ 0.000948
-8.93%
$ 39,784 $ 98
Dec 30, 2018 $ 0.00104
-0.99%
$ 43,653 $ 75
Dec 29, 2018 $ 0.00105
-7.56%
$ 44,082 $ 38
Dec 28, 2018 $ 0.00114
+1.59%
$ 47,759 $ 176
Dec 27, 2018 $ 0.00112
-2.46%
$ 47,008 $ 29
Dec 26, 2018 $ 0.00115
+4.52%
$ 48,194 $ 61
Dec 25, 2018 $ 0.0011
-12.79%
$ 46,046 $ 0
Dec 24, 2018 $ 0.00126
-0.24%
$ 52,788 $ 76
Dec 23, 2018 $ 0.00119
-4.07%
$ 50,051 $ 45
Dec 22, 2018 $ 0.00115
-1.01%
$ 48,103 $ 72
Dec 21, 2018 $ 0.00116
-2.90%
$ 48,583 $ 73
Dec 18, 2018 $ 0.00106
-5.78%
$ 44,547 $ 2
Dec 17, 2018 $ 0.00113
+13.23%
$ 47,296 $ 4
Dec 16, 2018 $ 0.000995
+0.25%
$ 41,771 $ 31
Dec 15, 2018 $ 0.000993
-0.21%
$ 41,674 $ 2
Dec 14, 2018 $ 0.000994
+1.14%
$ 41,737 $ 42
Dec 13, 2018 $ 0.000983
-8.09%
$ 41,260 $ 16
Dec 12, 2018 $ 0.00107
-0.57%
$ 44,925 $ 65
Dec 11, 2018 $ 0.00108
+4.67%
$ 45,184 $ 0
Dec 10, 2018 $ 0.00103
-3.96%
$ 43,165 $ 10
Dec 9, 2018 $ 0.00107
+1.26%
$ 45,024 $ 32
Dec 8, 2018 $ 0.00106
-8.16%
$ 44,460 $ 0
Dec 7, 2018 $ 0.00115
+4.17%
$ 48,436 $ 4
Dec 6, 2018 $ 0.00111
-3.41%
$ 46,546 $ 33
Dec 5, 2018 $ 0.00115
-2.52%
$ 48,178 $ 4
Dec 4, 2018 $ 0.00118
-1.65%
$ 49,458 $ 61
Dec 3, 2018 $ 0.0012
-9.19%
$ 50,290 $ 17
Dec 2, 2018 $ 0.00131
-0.03%
$ 55,146 $ 190
Dec 1, 2018 $ 0.00131
+6.18%
$ 55,130 $ 208
Nov 30, 2018 $ 0.00124
-3.47%
$ 51,958 $ 194
Nov 29, 2018 $ 0.00129
+0.00%
$ 54,176 $ 4,089
Nov 28, 2018 $ 0.00116
+0.00%
$ 48,755 $ 3,750
Nov 27, 2018 $ 0.00124
+0.00%
$ 51,958 $ 3,926
Nov 26, 2018 $ 0.00128
+0.00%
$ 53,885 $ 3,820
Nov 25, 2018 $ 0.00139
+0.00%
$ 58,525 $ 4,292
Nov 24, 2018 $ 0.00143
+0.00%
$ 60,011 $ 4,307
Nov 23, 2018 $ 0.00152
+0.00%
$ 63,718 $ 4,525
Nov 22, 2018 $ 0.00151
+0.00%
$ 63,310 $ 4,500
Nov 21, 2018 $ 0.00161
+0.00%
$ 67,422 $ 4,634
Nov 20, 2018 $ 0.00208
+0.00%
$ 87,420 $ 5,282
Nov 19, 2018 $ 0.00224
+0.00%
$ 93,974 $ 5,598
Nov 18, 2018 $ 0.00216
+0.00%
$ 90,618 $ 5,553