Coinranking
VoteCoin Historical Data
VOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4 | $0.00035 | -1.41% | ||
| Apr 27 | $0.000355 | -22.85% | ||
| Apr 20 | $0.000461 | +29.02% | ||
| Apr 13 | $0.000357 | -26.72% | ||
| Apr 6 | $0.000488 | +2.59% | ||
| Mar 30 | $0.000476 | +101.27% | ||
| Mar 23 | $0.000237 | -19.03% | ||
| Mar 16 | $0.000292 | +8.88% | ||
| Mar 9 | $0.000269 | -44.40% | ||
| Mar 2 | $0.000483 | -29.50% | ||
| Feb 24 | $0.000685 | +14.68% | ||
| Feb 17 | $0.000597 | -44.54% | ||
| Feb 10 | $0.00108 | -17.81% | ||
| Feb 3 | $0.00131 | +57.01% | ||
| Jan 27 | $0.000835 | -11.25% | ||
| Jan 20 | $0.000941 | -15.28% | ||
| Jan 13 | $0.00111 | -16.38% | ||
| Jan 6 | $0.00133 | -14.36% | ||
| Dec 30 | $0.00155 | -9.04% | ||
| Dec 23 | $0.00171 | +13.45% | ||
| Dec 16 | $0.0015 | -8.70% | ||
| Dec 9 | $0.00165 | +3.46% | ||
| Dec 2 | $0.00159 | -7.05% | ||
| Nov 25 | $0.00171 | +6.53% | ||
| Nov 18 | $0.00161 | -33.15% | ||
| Nov 11 | $0.0024 | -16.23% | ||
| Nov 4 | $0.00287 | +11.70% | ||
| Oct 28 | $0.00257 | +21.82% | ||
| Oct 21 | $0.00211 | -17.53% | ||
| Oct 14 | $0.00256 | +6.23% | ||
| Oct 7 | $0.00241 | -10.31% | ||
| Sep 30 | $0.0027 | +0.76% | ||
| Sep 23 | $0.00268 | -0.70% | ||
| Sep 16 | $0.00269 | +66.33% | ||
| Sep 9 | $0.00162 | -34.48% | ||
| Sep 2 | $0.00247 | +12.17% | ||
| Aug 26 | $0.00221 | +19.25% | ||
| Aug 19 | $0.00185 | -28.38% | ||
| Aug 12 | $0.00259 | +121.53% | ||
| Aug 5 | $0.00117 | +8.08% | ||
| Jul 29 | $0.00108 | +276.25% | ||
| Jul 22 | $0.000287 | -11.78% | ||
| Jul 15 | $0.000325 | -21.72% | ||
| Jul 8 | $0.000416 | -8.26% | ||
| Jul 1 | $0.000453 | +39.67% | ||
| Jun 24 | $0.000324 | -47.99% | ||
| Jun 17 | $0.000624 | -14.74% | ||
| Jun 10 | $0.000732 | +4.17% | ||
| Jun 3 | $0.000702 | -2.56% | ||
| May 27 | $0.000721 | +16.71% | ||