VoteCoin Historical Data

VOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000554
+1.92%
$ 23,242 $ 648
Apr 26, 2021 $ 0.000543
+9.62%
$ 22,803 $ 1,131
Apr 25, 2021 $ 0.000495
-1.63%
$ 20,797 $ 1
Apr 24, 2021 $ 0.000504
+2.23%
$ 21,140 $ 0
Apr 22, 2021 $ 0.000527
-3.73%
$ 22,108 $ 0.1
Apr 21, 2021 $ 0.000547
-4.09%
$ 22,967 $ 0.1
Apr 20, 2021 $ 0.00057
+1.38%
$ 23,941 $ 0.01
Apr 19, 2021 $ 0.000563
-0.19%
$ 23,614 $ 0
Apr 18, 2021 $ 0.000572
-6.25%
$ 24,015 $ 0.001
Apr 17, 2021 $ 0.00061
-1.81%
$ 25,619 $ 0.001
Apr 16, 2021 $ 0.000622
-2.37%
$ 26,095 $ 1
Apr 15, 2021 $ 0.000637
-0.37%
$ 26,728 $ 3
Apr 14, 2021 $ 0.00064
-0.10%
$ 26,849 $ 0
Apr 13, 2021 $ 0.00064
+5.24%
$ 26,875 $ 0
Apr 12, 2021 $ 0.000608
+0.06%
$ 25,511 $ 0.001
Apr 11, 2021 $ 0.000607
+0.71%
$ 25,495 $ 0.001
Apr 10, 2021 $ 0.000603
-0.67%
$ 25,315 $ 0
Apr 9, 2021 $ 0.000591
+0.96%
$ 24,820 $ 0
Apr 8, 2021 $ 0.000585
+2.89%
$ 24,577 $ 0
Apr 7, 2021 $ 0.000569
-3.14%
$ 23,897 $ 3
Apr 6, 2021 $ 0.000588
-1.96%
$ 24,676 $ 74
Apr 5, 2021 $ 0.000597
+1.87%
$ 25,060 $ 3
Apr 4, 2021 $ 0.000586
+1.84%
$ 24,601 $ 2
Apr 3, 2021 $ 0.000576
-3.01%
$ 24,161 $ 1
Apr 2, 2021 $ 0.000593
+0.67%
$ 24,910 $ 50
Apr 1, 2021 $ 0.000589
+0.17%
$ 24,745 $ 0.1
Mar 30, 2021 $ 0.000588
+1.66%
$ 24,666 $ 0.01
Mar 29, 2021 $ 0.000578
+3.49%
$ 24,269 $ 0.01
Mar 28, 2021 $ 0.000559
-0.69%
$ 23,456 $ 0
Mar 27, 2021 $ 0.00056
+1.56%
$ 23,503 $ 0
Mar 26, 2021 $ 0.000551
+2.84%
$ 23,134 $ 6
Mar 25, 2021 $ 0.000533
+0.50%
$ 22,357 $ 0
Mar 24, 2021 $ 0.00053
-3.57%
$ 22,253 $ 0
Mar 22, 2021 $ 0.00055
-4.53%
$ 23,094 $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ 24,191 $ 0
Mar 20, 2021 $ 0.000583
+0.12%
$ 24,467 $ 0
Mar 19, 2021 $ 0.000582
-1.29%
$ 24,436 $ 0
Mar 18, 2021 $ 0.000582
-1.01%
$ 24,446 $ 0
Mar 17, 2021 $ 0.000588
+3.46%
$ 24,680 $ 0
Mar 16, 2021 $ 0.000568
+1.55%
$ 23,836 $ 0
Mar 15, 2021 $ 0.000559
-5.91%
$ 23,479 $ 0.001
Mar 14, 2021 $ 0.000595
-2.87%
$ 24,984 $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ 25,726 $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ 24,167 $ 0
Mar 11, 2021 $ 0.000577
+2.88%
$ 24,237 $ 24
Mar 10, 2021 $ 0.000571
+4.06%
$ 23,963 $ 0.1
Mar 9, 2021 $ 0.000548
+4.43%
$ 23,018 $ 0.1
Mar 8, 2021 $ 0.000525
+2.35%
$ 22,039 $ 13
Mar 7, 2021 $ 0.000513
+4.92%
$ 21,547 $ 0
Mar 6, 2021 $ 0.000489
-0.17%
$ 20,538 $ 0