VoteCoin Historical Data

VOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0113
-12.42%
$ -- $ 45,745
May 28 $ 0.0126
-6.39%
$ -- $ 51,982
May 21 $ 0.0154
-20.77%
$ -- $ 55,515
May 14 $ 0.0192
-4.23%
$ -- $ 58,900
May 7 $ 0.0188
-29.96%
$ -- $ 64,055
Apr 30 $ 0.0259
-47.89%
$ -- $ 65,744
Apr 23 $ 0.0525
+147.79%
$ -- $ 63,690
Apr 16 $ 0.0179
+92.88%
$ -- $ 57,823
Apr 9 $ 0.00932
+9.28%
$ -- $ 50,857
Apr 2 $ 0.00842
-13.33%
$ -- $ 48,720
Mar 26 $ 0.00982
-25.39%
$ -- $ 54,417
Mar 19 $ 0.0136
+0.05%
$ -- $ 60,027
Mar 12 $ 0.0137
+4.04%
$ -- $ 61,295
Mar 5 $ 0.0144
-1.28%
$ -- $ 72,553
Feb 26 $ 0.0138
-18.66%
$ -- $ 73,990
Feb 19 $ 0.0198
-27.63%
$ -- $ 74,935
Feb 12 $ 0.0306
+1.52%
$ -- $ 65,181
Feb 5 $ 0.0357
+122.81%
$ -- $ 56,461
Jan 29 $ 0.0149
-50.22%
$ -- $ 71,285
Jan 22 $ 0.0285
-2.44%
$ -- $ 78,920
Jan 15 $ 0.0309
-50.29%
$ -- $ 86,414
Jan 8 $ 0.0652
-28.62%
$ -- $ 103,749
Jan 1 $ 0.0437
+383.81%
$ -- $ 104,918
Dec 25 $ 0.00753
-11.79%
$ -- $ 102,061
Dec 18 $ 0.00891
+25.00%
$ -- $ 119,118
Dec 11 $ 0.00531
-32.94%
$ -- $ 117,590
Dec 4 $ 0.00944
-14.56%
$ -- $ 94,244
Nov 27 $ 0.0133
-7.04%
$ -- $ 70,669
Nov 20 $ 0.0121
+79.73%
$ -- $ 16,642
Download