VoteCoin Historical Data

VOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000183
-0.90%
$ 7,664 $ 1
Dec 9, 2020 $ 0.000185
+1.95%
$ 7,780 $ 3
Dec 8, 2020 $ 0.000183
-4.62%
$ 7,685 $ 4
Dec 7, 2020 $ 0.000192
+1.10%
$ 8,039 $ 36
Dec 4, 2020 $ 0.000187
-3.84%
$ 7,845 $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ 8,143 $ 2
Dec 2, 2020 $ 0.000192
+1.83%
$ 8,052 $ 1
Dec 1, 2020 $ 0.000188
-3.66%
$ 7,905 $ 6
Nov 30, 2020 $ 0.000185
+1.55%
$ 7,746 $ 0
Nov 29, 2020 $ 0.000182
+0.45%
$ 7,627 $ 0
Nov 28, 2020 $ 0.000171
+0.04%
$ 7,188 $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ 7,180 $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ 7,193 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 7,878 $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ 8,034 $ 4
Nov 23, 2020 $ 0.000184
-0.06%
$ 7,719 $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ 7,724 $ 1
Nov 21, 2020 $ 0.000187
+0.26%
$ 7,837 $ 2
Nov 20, 2020 $ 0.000186
+4.50%
$ 7,815 $ 2
Nov 19, 2020 $ 0.000178
+0.14%
$ 7,478 $ 5
Nov 18, 2020 $ 0.000178
+0.96%
$ 7,470 $ 0.001
Nov 17, 2020 $ 0.000176
+5.61%
$ 7,401 $ 87
Nov 16, 2020 $ 0.000167
-47.68%
$ 7,008 $ 0
Nov 15, 2020 $ 0.000319
+98.79%
$ 13,396 $ 35
Nov 14, 2020 $ 0.000161
-1.59%
$ 6,739 $ 0
Nov 13, 2020 $ 0.000163
+0.26%
$ 6,848 $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ 6,830 $ 0.01
Nov 11, 2020 $ 0.000157
+2.59%
$ 6,584 $ 0
Nov 10, 2020 $ 0.000153
-50.10%
$ 6,417 $ 3
Nov 9, 2020 $ 0.000306
+98.10%
$ 12,865 $ 1
Nov 8, 2020 $ 0.000155
+4.32%
$ 6,495 $ 4
Nov 7, 2020 $ 0.000148
-5.01%
$ 6,226 $ 7
Nov 6, 2020 $ 0.000155
-0.64%
$ 6,501 $ 0.1
Nov 5, 2020 $ 0.000156
+10.32%
$ 6,545 $ 0.1
Nov 4, 2020 $ 0.000141
+1.15%
$ 5,932 $ 4
Nov 3, 2020 $ 0.00014
+2.93%
$ 5,861 $ 2
Nov 2, 2020 $ 0.000136
-1.28%
$ 5,694 $ 9
Nov 1, 2020 $ 0.000137
-0.32%
$ 5,767 $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ 5,785 $ 29
Oct 30, 2020 $ 0.000136
+0.75%
$ 5,689 $ 1
Oct 29, 2020 $ 0.000135
+1.32%
$ 5,646 $ 1
Oct 28, 2020 $ 0.000133
-2.77%
$ 5,573 $ 0
Oct 27, 2020 $ 0.000137
+4.59%
$ 5,736 $ 15
Oct 26, 2020 $ 0.000131
+0.37%
$ 5,486 $ 10
Oct 25, 2020 $ 0.00013
-0.73%
$ 5,465 $ 1
Oct 24, 2020 $ 0.000131
+1.39%
$ 5,504 $ 0
Oct 23, 2020 $ 0.000129
-0.37%
$ 5,429 $ 12
Oct 22, 2020 $ 0.00013
-49.35%
$ 5,450 $ 6
Oct 21, 2020 $ 0.000256
+115.20%
$ 10,762 $ 23
Oct 20, 2020 $ 0.000119
+1.41%
$ 5,001 $ 3