VoteCoin Historical Data

VOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000117
-49.12%
$ 4,905 $ 1
Aug 29, 2020 $ 0.00023
-0.29%
$ 9,647 $ 109
Aug 28, 2020 $ 0.00023
+1.82%
$ 9,673 $ 12
Aug 27, 2020 $ 0.000226
-1.35%
$ 9,501 $ 19
Aug 26, 2020 $ 0.000229
+1.04%
$ 9,631 $ 7
Aug 25, 2020 $ 0.000227
-3.47%
$ 9,538 $ 16
Aug 24, 2020 $ 0.000235
+0.92%
$ 9,883 $ 13
Aug 23, 2020 $ 0.000233
-0.25%
$ 9,795 $ 3
Aug 22, 2020 $ 0.000234
+1.41%
$ 9,817 $ 12
Aug 21, 2020 $ 0.000231
-2.83%
$ 9,682 $ 8
Aug 20, 2020 $ 0.000237
+1.09%
$ 9,965 $ 16
Aug 19, 2020 $ 0.000235
-1.91%
$ 9,854 $ 13
Aug 18, 2020 $ 0.000239
-35.05%
$ 10,047 $ 3
Aug 17, 2020 $ 0.000369
+209.63%
$ 15,474 $ 33
Aug 16, 2020 $ 0.000119
+0.21%
$ 4,997 $ 22
Aug 15, 2020 $ 0.000119
+1.03%
$ 4,987 $ 4
Aug 14, 2020 $ 0.000118
-50.02%
$ 4,935 $ 5
Aug 13, 2020 $ 0.000235
+1.71%
$ 9,877 $ 52
Aug 12, 2020 $ 0.000231
+1.57%
$ 9,713 $ 8
Aug 11, 2020 $ 0.000228
-4.12%
$ 9,564 $ 6
Aug 10, 2020 $ 0.000238
+1.61%
$ 9,970 $ 12
Aug 9, 2020 $ 0.000234
-0.66%
$ 9,806 $ 18
Aug 8, 2020 $ 0.000235
+1.20%
$ 9,854 $ 17
Aug 7, 2020 $ 0.000232
-34.37%
$ 9,735 $ 128
Aug 6, 2020 $ 0.000353
+0.43%
$ 14,835 $ 33
Aug 5, 2020 $ 0.000352
+4.78%
$ 14,771 $ 15
Aug 4, 2020 $ 0.000336
-0.41%
$ 14,096 $ 0.01
Aug 3, 2020 $ 0.000337
+1.45%
$ 14,164 $ 11
Aug 2, 2020 $ 0.000332
-6.07%
$ 13,956 $ 10
Aug 1, 2020 $ 0.000354
+4.02%
$ 14,858 $ 9
Jul 31, 2020 $ 0.00034
+2.07%
$ 14,283 $ 5
Jul 30, 2020 $ 0.000333
+0.01%
$ 13,998 $ 46
Jul 29, 2020 $ 0.000333
+1.73%
$ 13,993 $ 16
Jul 28, 2020 $ 0.000328
-0.89%
$ 13,751 $ 3
Jul 27, 2020 $ 0.00033
+10.76%
$ 13,865 $ 15
Jul 26, 2020 $ 0.000298
+2.41%
$ 12,516 $ 0
Jul 25, 2020 $ 0.000291
+1.53%
$ 12,215 $ 0
Jul 24, 2020 $ 0.000286
-0.65%
$ 12,022 $ 0.01
Jul 23, 2020 $ 0.000288
+0.59%
$ 12,094 $ 1
Jul 22, 2020 $ 0.000286
+1.40%
$ 12,025 $ 3
Jul 21, 2020 $ 0.000282
+2.41%
$ 11,858 $ 4
Jul 20, 2020 $ 0.000276
-0.38%
$ 11,579 $ 1
Jul 19, 2020 $ 0.000277
+0.26%
$ 11,625 $ 28
Jul 18, 2020 $ 0.000276
-39.82%
$ 11,595 $ 399
Jul 17, 2020 $ 0.000459
+0.29%
$ 19,267 $ 140
Jul 16, 2020 $ 0.000458
+24.07%
$ 19,217 $ 3
Jul 15, 2020 $ 0.000369
+32.67%
$ 15,491 $ 1
Jul 14, 2020 $ 0.000278
-24.92%
$ 11,678 $ 14
Jul 13, 2020 $ 0.000371
-0.67%
$ 15,560 $ 1
Jul 12, 2020 $ 0.000373
+0.69%
$ 15,659 $ 2