Bits Historical Data

Bits
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000269
+0.00%
$ 269 $ 0
Jun 4, 11 PM $ 0.0000536
-1.60%
$ 536 $ 2
Jun 3, 6 PM $ 0.000053
+0.02%
$ 530 $ 1
May 30, 5 PM $ 0.0000579
+0.00%
$ 579 $ 1
May 24, 6 PM $ 0.0000555
-0.02%
$ 555 $ 0
May 24, 5 PM $ 0.0000555
-0.19%
$ 555 $ 0
May 24, 4 PM $ 0.0000555
+0.00%
$ 555 $ 0
May 22, 9 PM $ 0.0000555
+0.00%
$ 555 $ 0
May 20, 9 PM $ 0.0000546
+0.00%
$ 546 $ 0.1
May 20, 6 PM $ 0.0000554
-0.08%
$ 554 $ 0.1
May 13, 5 PM $ 0.0000555
+0.00%
$ 555 $ 0
Apr 8, 5 AM $ 0.0000528
+0.00%
$ 528 $ 0
Mar 23, 5 PM $ 0.0000536
+0.00%
$ 536 $ 1
Mar 22, 2 AM $ 0.0000534
+0.02%
$ 534 $ 40
Mar 22, 1 AM $ 0.0000533
+1.26%
$ 533 $ 0
Download