Bits Historical Data

Bits
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 275 $ 0.1
Yesterday $ 0.000027
-5.36%
$ 270 $ 0.1
Jul 8, 2026 $ 0.0000271
+1.00%
$ 271 $ 0
Jul 6, 2026 $ 0.0000276
+1.48%
$ 276 $ 0
Jun 30, 2026 $ 0.0000263
+0.00%
$ 263 $ 0
Jun 6, 2026 $ 0.0000269
+0.00%
$ 269 $ 0
Jun 4, 2026 $ 0.0000536
-1.60%
$ 536 $ 2
Jun 3, 2026 $ 0.000053
+0.02%
$ 530 $ 1
May 30, 2026 $ 0.0000579
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000555
-0.05%
$ 555 $ 0
May 22, 2026 $ 0.0000555
+0.00%
$ 555 $ 0
May 20, 2026 $ 0.0000546
-1.66%
$ 546 $ 0.1
May 13, 2026 $ 0.0000555
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000528
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000536
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000534
+1.38%
$ -- $ 40
Download