Bits Historical Data

Bits
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0000269
+0.00%
$ 269 $ 0
Jun 4, 2026 $ 0.0000536
-1.60%
$ 536 $ 2
Jun 3, 2026 $ 0.000053
+0.02%
$ 530 $ 1
May 30, 2026 $ 0.0000579
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000555
-0.05%
$ 555 $ 0
May 22, 2026 $ 0.0000555
+0.00%
$ 555 $ 0
May 20, 2026 $ 0.0000546
-1.66%
$ 546 $ 0.1
May 13, 2026 $ 0.0000555
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000528
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000536
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000534
+1.38%
$ -- $ 40
Download