Defi United Historical Data

DEFIU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅529
-2.23%
$ -- $ 275
Apr 27, 4 AM $ 0.0₅542
-0.40%
$ -- $ 279
Apr 27, 3 AM $ 0.0₅544
+0.22%
$ -- $ 279
Apr 27, 2 AM $ 0.0₅543
+0.02%
$ -- $ 279
Apr 27, 1 AM $ 0.0₅541
+0.36%
$ -- $ 278
Apr 27, 12 AM $ 0.0₅537
-0.20%
$ -- $ 276
Apr 26, 11 PM $ 0.0₅537
+0.10%
$ -- $ 275
Apr 26, 10 PM $ 0.0₅535
+0.23%
$ -- $ 277
Apr 26, 9 PM $ 0.0₅535
-0.25%
$ -- $ 276
Apr 26, 8 PM $ 0.0₅537
+0.01%
$ -- $ 276
Apr 26, 7 PM $ 0.0₅536
+0.10%
$ -- $ 280
Apr 26, 6 PM $ 0.0₅535
+0.51%
$ -- $ 279
Apr 26, 5 PM $ 0.0₅532
-3.32%
$ -- $ 219
Apr 26, 4 PM $ 0.0₅551
-0.01%
$ -- $ 262
Apr 26, 3 PM $ 0.0₅551
-0.04%
$ -- $ 262
Apr 26, 2 PM $ 0.0₅551
+0.51%
$ -- $ 262
Apr 26, 1 PM $ 0.0₅548
+0.21%
$ -- $ 261
Apr 26, 12 PM $ 0.0₅547
-0.14%
$ -- $ 261
Apr 26, 11 AM $ 0.0₅548
+0.18%
$ -- $ 261
Apr 26, 10 AM $ 0.0₅548
-0.04%
$ -- $ 261
Apr 26, 9 AM $ 0.0₅547
-0.03%
$ -- $ 261
Apr 26, 8 AM $ 0.0₅548
+0.18%
$ -- $ 449
Apr 26, 7 AM $ 0.0₅547
-0.02%
$ -- $ 682
Apr 26, 6 AM $ 0.0₅547
+0.11%
$ -- $ 681
Apr 26, 5 AM $ 0.0₅547
+0.56%
$ -- $ 703
Apr 26, 4 AM $ 0.0₅543
+0.09%
$ -- $ 697
Apr 26, 3 AM $ 0.0₅542
-0.23%
$ -- $ 699
Apr 26, 2 AM $ 0.0₅544
+0.05%
$ -- $ 717
Apr 26, 1 AM $ 0.0₅544
+0.03%
$ -- $ 718
Apr 26, 12 AM $ 0.0₅544
-0.14%
$ -- $ 718
Apr 25, 11 PM $ 0.0₅544
+0.04%
$ -- $ 719
Apr 25, 10 PM $ 0.0₅545
+0.18%
$ -- $ 857
Apr 25, 9 PM $ 0.0₅543
+0.14%
$ -- $ 857
Apr 25, 8 PM $ 0.0₅543
+0.11%
$ -- $ 1,878
Apr 25, 7 PM $ 0.0₅542
-0.36%
$ -- $ 3,216
Apr 25, 6 PM $ 0.0₅544
+0.13%
$ -- $ 36,697
Apr 25, 5 PM $ 0.0₅544
+0.05%
$ -- $ 36,688
Apr 25, 4 PM $ 0.0₅543
-0.13%
$ -- $ 36,696
Apr 25, 3 PM $ 0.0₅556
+0.02%
$ -- $ 37,540
Apr 25, 8 AM $ 0.0₅501
+0.17%
$ -- $ 33,620
Apr 25, 7 AM $ 0.0₅501
+0.05%
$ -- $ 33,366
Apr 25, 5 AM $ 0.0₅5
-0.08%
$ -- $ 33,179
Apr 25, 4 AM $ 0.0₅501
-0.64%
$ -- $ 33,198
Apr 25, 3 AM $ 0.0₅503
-0.02%
$ -- $ 33,371
Apr 25, 2 AM $ 0.0₅504
-1.06%
$ -- $ 33,349
Apr 25, 1 AM $ 0.0₅509
+0.17%
$ -- $ 33,671
Download